0.00
마지막 업데이트: 2020-01-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2022-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2022-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2022-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2022-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2022-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 56.8M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |