159.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 332.00 | 334.00 | 323.10 | 331.70 | 0.0M |
| 2023-12-28 | 331.00 | 348.00 | 330.00 | 335.00 | 0.0M |
| 2023-12-27 | 352.60 | 352.60 | 330.55 | 335.15 | 0.0M |
| 2023-12-26 | 351.55 | 355.00 | 351.55 | 352.70 | 0.0M |
| 2023-12-22 | 357.00 | 363.00 | 357.00 | 361.40 | 0.0M |
| 2023-12-21 | 355.00 | 355.00 | 332.00 | 348.85 | 0.0M |
| 2023-12-20 | 336.65 | 368.00 | 331.00 | 335.45 | 0.1M |
| 2023-12-19 | 352.00 | 352.00 | 332.00 | 336.65 | 0.0M |
| 2023-12-18 | 365.00 | 368.15 | 350.05 | 352.05 | 0.0M |
| 2023-12-15 | 379.70 | 384.00 | 363.50 | 369.35 | 0.0M |
| 2023-12-14 | 370.00 | 394.00 | 343.65 | 380.00 | 0.0M |
| 2023-12-13 | 379.40 | 387.00 | 370.00 | 373.15 | 0.0M |
| 2023-12-12 | 385.15 | 385.15 | 371.10 | 379.40 | 0.0M |
| 2023-12-11 | 400.00 | 400.00 | 385.00 | 385.15 | 0.0M |
| 2023-12-08 | 393.00 | 413.00 | 392.00 | 392.00 | 0.0M |
| 2023-12-07 | 370.00 | 399.95 | 369.70 | 389.70 | 0.0M |
| 2023-12-06 | 387.70 | 397.75 | 370.00 | 375.70 | 0.0M |
| 2023-12-05 | 359.00 | 396.30 | 342.10 | 376.65 | 0.1M |
| 2023-12-04 | 351.00 | 356.95 | 342.15 | 354.00 | 0.0M |
| 2023-12-01 | 337.05 | 370.00 | 335.00 | 338.90 | 0.1M |
| 2023-11-30 | 331.00 | 335.90 | 325.85 | 332.00 | 0.0M |
| 2023-11-29 | 327.00 | 335.00 | 320.10 | 330.00 | 0.0M |
| 2023-11-28 | 327.00 | 329.00 | 318.00 | 327.65 | 0.0M |
| 2023-11-24 | 330.10 | 344.75 | 325.00 | 330.10 | 0.0M |
| 2023-11-23 | 319.00 | 335.00 | 319.00 | 329.60 | 0.0M |
| 2023-11-22 | 323.50 | 338.00 | 313.00 | 314.90 | 0.0M |
| 2023-11-21 | 285.20 | 323.00 | 283.10 | 319.70 | 0.1M |
| 2023-11-20 | 298.90 | 303.80 | 291.00 | 292.00 | 0.1M |
| 2023-11-17 | 294.90 | 299.00 | 284.25 | 291.40 | 0.0M |
| 2023-11-16 | 294.00 | 294.00 | 290.00 | 291.05 | 0.0M |
| 2023-11-15 | 299.00 | 299.00 | 285.00 | 293.00 | 0.0M |
| 2023-11-13 | 296.10 | 301.00 | 296.10 | 299.00 | 0.0M |
| 2023-11-12 | 303.10 | 304.00 | 293.85 | 302.00 | 0.0M |
| 2023-11-10 | 309.25 | 313.95 | 300.00 | 304.50 | 0.1M |
| 2023-11-09 | 317.00 | 324.00 | 304.00 | 308.65 | 0.3M |
| 2023-11-08 | 275.00 | 275.00 | 270.00 | 272.05 | 0.0M |
| 2023-11-07 | 275.30 | 275.30 | 268.05 | 272.80 | 0.0M |
| 2023-11-06 | 277.95 | 278.00 | 273.50 | 275.95 | 0.0M |
| 2023-11-03 | 289.25 | 289.50 | 267.10 | 272.40 | 0.0M |
| 2023-11-02 | 294.90 | 295.00 | 286.00 | 289.25 | 0.0M |
| 2023-11-01 | 288.00 | 298.45 | 285.60 | 289.80 | 0.1M |
| 2023-10-31 | 289.00 | 289.00 | 282.05 | 285.50 | 0.0M |
| 2023-10-30 | 285.05 | 287.95 | 280.00 | 281.45 | 0.0M |
| 2023-10-27 | 281.00 | 290.00 | 279.50 | 290.00 | 0.0M |
| 2023-10-26 | 275.95 | 276.20 | 260.00 | 276.20 | 0.0M |
| 2023-10-25 | 274.00 | 284.00 | 272.10 | 275.95 | 0.0M |
| 2023-10-23 | 298.80 | 298.80 | 265.10 | 272.10 | 0.1M |
| 2023-10-20 | 290.00 | 315.00 | 290.00 | 293.90 | 0.0M |
| 2023-10-19 | 301.35 | 301.35 | 286.00 | 288.75 | 0.0M |
| 2023-10-18 | 325.00 | 330.00 | 293.00 | 299.60 | 0.1M |
| 2023-10-17 | 304.00 | 324.30 | 299.00 | 321.60 | 0.1M |
| 2023-10-16 | 333.95 | 333.95 | 307.70 | 308.90 | 0.1M |
| 2023-10-13 | 321.90 | 321.90 | 309.00 | 321.90 | 0.1M |
| 2023-10-12 | 297.40 | 306.60 | 297.40 | 306.60 | 0.1M |
| 2023-10-11 | 281.00 | 292.00 | 272.10 | 292.00 | 0.1M |
| 2023-10-10 | 279.00 | 284.00 | 272.30 | 278.10 | 0.1M |
| 2023-10-09 | 263.80 | 285.00 | 263.80 | 279.80 | 0.3M |
| 2023-10-06 | 255.90 | 282.00 | 255.90 | 277.65 | 0.4M |
| 2023-10-05 | 274.00 | 278.00 | 269.35 | 269.35 | 0.1M |
| 2023-10-04 | 270.00 | 283.50 | 270.00 | 283.50 | 1.0M |