디지마크 (DMRC)

DMRC
🏛️ 미국 →
9.74
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.35 8.35 8.35 8.35 1.5K
09:38 8.37 8.37 8.37 8.37 0.6K
09:39 8.36 8.36 8.36 8.36 0.5K
09:44 8.31 8.31 8.31 8.31 0.2K
09:47 8.41 8.41 8.41 8.41 0.1K
09:48 8.42 8.42 8.42 8.42 0.1K
09:49 8.35 8.35 8.35 8.35 0.3K
09:51 8.35 8.35 8.35 8.35 1.6K
09:52 8.35 8.35 8.35 8.35 0.2K
09:55 8.35 8.35 8.35 8.35 0.1K
09:56 8.38 8.38 8.38 8.38 0.5K
09:59 8.41 8.41 8.41 8.41 0.5K
10:01 8.46 8.46 8.46 8.46 0.2K
10:03 8.45 8.45 8.45 8.45 1.0K
10:06 8.43 8.43 8.43 8.43 1.0K
10:08 8.45 8.45 8.45 8.45 0.1K
10:09 8.45 8.45 8.45 8.45 0.2K
10:13 8.41 8.42 8.41 8.42 1.0K
10:22 8.39 8.39 8.39 8.39 0.5K
10:23 8.40 8.40 8.40 8.40 0.3K
10:29 8.39 8.39 8.39 8.39 0.6K
10:32 8.39 8.39 8.39 8.39 0.6K
10:33 8.42 8.42 8.42 8.42 1.3K
10:38 8.43 8.43 8.40 8.40 0.9K
10:41 8.43 8.43 8.43 8.43 0.2K
10:42 8.40 8.40 8.38 8.38 0.5K
10:44 8.41 8.41 8.41 8.41 0.2K
10:45 8.41 8.41 8.41 8.41 0.2K
10:47 8.40 8.43 8.40 8.43 0.5K
10:50 8.41 8.41 8.41 8.41 0.4K
10:51 8.44 8.44 8.44 8.44 0.1K
10:52 8.41 8.41 8.41 8.41 1.0K
10:55 8.45 8.45 8.45 8.45 1.3K
10:58 8.44 8.46 8.44 8.46 0.2K
10:59 8.40 8.42 8.40 8.42 0.5K
11:00 8.45 8.45 8.45 8.45 0.7K
11:02 8.43 8.47 8.43 8.47 0.3K
11:03 8.44 8.44 8.44 8.44 0.1K
11:04 8.47 8.47 8.47 8.47 0.3K
11:06 8.48 8.48 8.40 8.42 2.5K
11:07 8.40 8.40 8.40 8.40 0.2K
11:08 8.40 8.42 8.40 8.40 1.0K
11:09 8.42 8.42 8.42 8.42 0.1K
11:10 8.42 8.46 8.42 8.46 2.6K
11:11 8.46 8.46 8.45 8.45 0.4K
11:14 8.48 8.48 8.48 8.48 0.4K
11:15 8.48 8.48 8.48 8.48 0.4K
11:17 8.45 8.49 8.45 8.49 0.4K
11:18 8.45 8.47 8.45 8.47 0.3K
11:20 8.49 8.49 8.49 8.49 0.3K
11:22 8.47 8.47 8.47 8.47 0.8K
11:23 8.47 8.49 8.47 8.49 1.1K
11:27 8.45 8.45 8.45 8.45 0.1K
11:28 8.46 8.46 8.46 8.46 0.8K
11:32 8.45 8.45 8.45 8.45 0.1K
11:34 8.45 8.45 8.40 8.40 1.7K
11:35 8.41 8.41 8.41 8.40 0.4K
11:37 8.42 8.45 8.42 8.45 1.0K
11:38 8.42 8.42 8.42 8.42 0.1K
11:40 8.40 8.40 8.39 8.39 1.8K
11:41 8.38 8.38 8.38 8.38 0.6K
11:42 8.38 8.40 8.38 8.40 2.0K
11:43 8.41 8.41 8.41 8.40 0.4K
11:44 8.44 8.44 8.44 8.44 0.3K
11:45 8.41 8.41 8.41 8.41 0.1K
11:46 8.40 8.40 8.37 8.37 5.1K
11:47 8.38 8.38 8.38 8.38 0.8K
11:48 8.36 8.37 8.36 8.37 1.0K
11:49 8.34 8.38 8.34 8.38 0.6K
11:50 8.37 8.39 8.37 8.37 1.4K
11:51 8.36 8.36 8.36 8.36 0.2K
11:52 8.34 8.36 8.34 8.34 1.5K
11:53 8.32 8.34 8.32 8.34 0.5K
11:54 8.31 8.31 8.31 8.31 0.4K
11:55 8.35 8.35 8.35 8.35 0.3K
11:56 8.35 8.35 8.35 8.35 0.3K
11:57 8.35 8.35 8.35 8.35 0.2K
11:58 8.32 8.32 8.31 8.31 0.9K
11:59 8.31 8.31 8.31 8.31 0.3K
12:00 8.31 8.33 8.31 8.31 1.9K
12:01 8.31 8.31 8.31 8.31 0.2K
12:02 8.32 8.32 8.30 8.30 1.1K
12:03 8.30 8.30 8.30 8.30 0.3K
12:05 8.32 8.32 8.32 8.32 0.2K
12:06 8.30 8.30 8.30 8.30 0.3K
12:07 8.30 8.30 8.30 8.30 0.6K
12:10 8.31 8.31 8.30 8.30 0.7K
12:12 8.30 8.30 8.30 8.30 0.2K
12:14 8.31 8.31 8.31 8.31 0.1K
12:16 8.34 8.34 8.34 8.34 0.2K
12:18 8.31 8.31 8.31 8.31 0.4K
12:22 8.35 8.35 8.35 8.35 0.2K
12:24 8.33 8.33 8.33 8.33 0.2K
12:29 8.31 8.31 8.31 8.31 1.5K
12:46 8.28 8.28 8.28 8.28 0.4K
12:50 8.24 8.24 8.24 8.24 6.4K
12:51 8.22 8.22 8.22 8.22 0.3K
12:52 8.23 8.23 8.23 8.23 0.8K
13:01 8.22 8.22 8.22 8.22 0.6K
13:02 8.24 8.25 8.24 8.25 1.4K
13:03 8.25 8.25 8.25 8.25 0.3K
13:06 8.27 8.27 8.27 8.27 0.3K
13:10 8.27 8.27 8.24 8.24 0.4K
13:11 8.23 8.23 8.23 8.23 0.2K
13:16 8.25 8.25 8.25 8.25 0.9K
13:21 8.26 8.26 8.26 8.26 0.2K
13:27 8.23 8.23 8.23 8.23 0.9K
13:39 8.24 8.24 8.24 8.24 0.3K
13:40 8.22 8.22 8.22 8.22 0.5K
13:41 8.22 8.22 8.22 8.22 0.4K
13:45 8.23 8.23 8.22 8.22 0.4K
13:47 8.23 8.23 8.23 8.23 0.3K
13:48 8.23 8.23 8.22 8.22 1.3K
13:54 8.23 8.23 8.23 8.23 0.2K
13:55 8.21 8.21 8.21 8.21 0.2K
13:59 8.24 8.24 8.24 8.24 3.6K
14:05 8.24 8.24 8.23 8.23 0.4K
14:06 8.24 8.24 8.24 8.24 4.3K
14:07 8.27 8.27 8.27 8.27 1.8K
14:11 8.30 8.30 8.30 8.30 0.6K
14:12 8.29 8.29 8.29 8.29 0.2K
14:14 8.31 8.31 8.26 8.26 0.7K
14:17 8.27 8.27 8.27 8.27 0.2K
14:19 8.29 8.29 8.29 8.29 0.3K
14:20 8.30 8.30 8.30 8.30 0.2K
14:22 8.28 8.28 8.28 8.28 0.1K
14:23 8.29 8.30 8.29 8.30 2.4K
14:26 8.28 8.28 8.28 8.28 0.5K
14:28 8.29 8.29 8.29 8.29 0.3K
14:30 8.28 8.28 8.28 8.28 0.4K
14:33 8.28 8.28 8.27 8.27 1.8K
14:40 8.27 8.27 8.27 8.27 0.1K
14:42 8.27 8.29 8.27 8.29 0.7K
14:45 8.29 8.29 8.29 8.29 0.2K
14:46 8.28 8.28 8.28 8.28 1.1K
14:49 8.26 8.26 8.26 8.26 0.2K
14:51 8.26 8.26 8.26 8.26 0.3K
14:53 8.28 8.28 8.28 8.28 0.4K
14:55 8.23 8.23 8.23 8.23 2.4K
14:56 8.26 8.26 8.26 8.26 0.6K
14:58 8.26 8.26 8.26 8.26 0.2K
15:01 8.26 8.26 8.26 8.26 0.2K
15:04 8.26 8.26 8.26 8.26 0.2K
15:07 8.26 8.26 8.26 8.26 2.0K
15:11 8.25 8.25 8.25 8.25 0.8K
15:16 8.26 8.26 8.26 8.26 0.2K
15:19 8.24 8.24 8.24 8.24 0.9K
15:20 8.27 8.29 8.27 8.29 3.7K
15:21 8.30 8.30 8.30 8.30 0.3K
15:22 8.31 8.31 8.31 8.31 0.7K
15:25 8.32 8.33 8.32 8.33 1.9K
15:26 8.35 8.35 8.35 8.35 0.4K
15:27 8.38 8.38 8.38 8.38 0.3K
15:28 8.36 8.36 8.36 8.36 1.9K
15:38 8.33 8.33 8.33 8.33 1.3K
15:41 8.32 8.35 8.32 8.35 1.6K
15:42 8.35 8.35 8.35 8.35 1.0K
15:43 8.36 8.36 8.36 8.36 2.0K
15:45 8.35 8.35 8.35 8.35 0.9K
15:46 8.35 8.35 8.35 8.35 2.4K
15:50 8.39 8.42 8.39 8.42 2.1K
15:51 8.41 8.41 8.41 8.41 0.5K
15:52 8.41 8.46 8.41 8.46 7.9K
15:53 8.46 8.46 8.46 8.46 0.2K
15:55 8.44 8.46 8.43 8.45 4.4K
15:56 8.46 8.47 8.45 8.45 1.8K
15:57 8.45 8.45 8.44 8.44 2.0K
15:58 8.44 8.44 8.44 8.44 0.8K
15:59 8.44 8.45 8.41 8.41 46.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음