24.70
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 25.00 | 24.25 | 24.30 | 1,041.2K |
| 09:35 | 24.25 | 24.60 | 23.90 | 23.90 | 943.8K |
| 09:40 | 23.90 | 24.10 | 23.65 | 23.90 | 665.7K |
| 09:45 | 23.90 | 23.90 | 23.30 | 23.60 | 1,174.1K |
| 09:50 | 23.65 | 23.65 | 23.30 | 23.50 | 579.9K |
| 09:55 | 23.60 | 23.65 | 23.50 | 23.60 | 195.1K |
| 10:00 | 23.60 | 23.60 | 23.25 | 23.40 | 280.4K |
| 10:05 | 23.40 | 23.50 | 23.30 | 23.50 | 225.5K |
| 10:10 | 23.55 | 23.65 | 23.50 | 23.55 | 217.7K |
| 10:15 | 23.50 | 23.70 | 23.40 | 23.65 | 178.5K |
| 10:20 | 23.70 | 23.80 | 23.65 | 23.80 | 177.8K |
| 10:25 | 23.80 | 23.85 | 23.65 | 23.70 | 153.5K |
| 10:30 | 23.65 | 23.70 | 23.65 | 23.70 | 91.9K |
| 10:35 | 23.75 | 23.75 | 23.50 | 23.50 | 224.6K |
| 10:40 | 23.50 | 23.50 | 23.40 | 23.50 | 58.6K |
| 10:45 | 23.50 | 23.50 | 23.20 | 23.40 | 292.1K |
| 10:50 | 23.40 | 23.40 | 23.20 | 23.30 | 48.8K |
| 10:55 | 23.20 | 23.50 | 23.00 | 23.15 | 606.4K |
| 11:00 | 23.15 | 23.30 | 23.15 | 23.30 | 19.3K |
| 11:05 | 23.30 | 23.40 | 23.30 | 23.30 | 34.9K |
| 11:10 | 23.25 | 23.30 | 23.10 | 23.10 | 97.8K |
| 11:15 | 23.10 | 23.10 | 22.65 | 22.75 | 578.9K |
| 11:20 | 22.70 | 22.70 | 22.30 | 22.40 | 674.9K |
| 11:25 | 22.40 | 22.60 | 22.35 | 22.40 | 421.2K |
| 11:30 | 22.40 | 22.50 | 22.30 | 22.30 | 310.6K |
| 11:35 | 22.30 | 22.30 | 22.05 | 22.20 | 548.6K |
| 11:40 | 22.20 | 22.40 | 22.20 | 22.25 | 127.5K |
| 11:45 | 22.25 | 22.30 | 22.00 | 22.00 | 242.6K |
| 11:50 | 22.00 | 22.10 | 21.85 | 22.00 | 1,097.8K |
| 11:55 | 22.00 | 22.30 | 21.90 | 22.30 | 360.7K |
| 13:00 | 22.15 | 22.35 | 22.15 | 22.20 | 46.0K |
| 13:05 | 22.35 | 22.40 | 22.35 | 22.40 | 41.6K |
| 13:10 | 22.40 | 22.45 | 22.40 | 22.45 | 92.2K |
| 13:15 | 22.40 | 22.45 | 22.35 | 22.45 | 42.7K |
| 13:20 | 22.45 | 22.45 | 22.25 | 22.25 | 46.6K |
| 13:25 | 22.25 | 22.40 | 22.25 | 22.40 | 19.6K |
| 13:30 | 22.40 | 22.40 | 22.40 | 22.40 | 16.9K |
| 13:35 | 22.45 | 22.65 | 22.35 | 22.35 | 290.8K |
| 13:40 | 22.35 | 22.85 | 22.35 | 22.80 | 251.4K |
| 13:45 | 22.80 | 23.20 | 22.60 | 23.20 | 688.7K |
| 13:50 | 23.10 | 23.25 | 23.05 | 23.25 | 259.7K |
| 13:55 | 23.25 | 23.25 | 22.95 | 23.05 | 224.4K |
| 14:00 | 23.05 | 23.05 | 22.85 | 23.05 | 121.3K |
| 14:05 | 22.95 | 23.05 | 22.90 | 22.90 | 42.3K |
| 14:10 | 22.90 | 22.95 | 22.65 | 22.65 | 164.7K |
| 14:15 | 22.80 | 23.00 | 22.50 | 22.55 | 305.0K |
| 14:20 | 22.50 | 22.70 | 22.45 | 22.50 | 65.8K |
| 14:25 | 22.55 | 22.55 | 22.20 | 22.25 | 193.0K |
| 14:30 | 22.25 | 22.40 | 22.20 | 22.30 | 157.0K |
| 14:35 | 22.30 | 22.30 | 22.25 | 22.30 | 32.0K |
| 14:40 | 22.25 | 22.45 | 22.25 | 22.25 | 123.1K |
| 14:50 | 22.20 | 22.20 | 22.20 | 22.20 | 836.1K |
| 14:55 | 22.20 | 22.20 | 22.20 | 22.20 | 21.3K |