2,320.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,260.00 | 2,280.00 | 2,260.00 | 2,280.00 | 1.2K |
| 09:05 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.5K |
| 09:10 | 2,285.00 | 2,300.00 | 2,285.00 | 2,300.00 | 1.9K |
| 09:15 | 2,295.00 | 2,305.00 | 2,280.00 | 2,305.00 | 2.0K |
| 09:20 | 2,300.00 | 2,305.00 | 2,300.00 | 2,300.00 | 1.1K |
| 09:25 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 0.4K |
| 09:35 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 1.1K |
| 09:40 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 09:45 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:55 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 0.0K |
| 10:00 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:05 | 2,300.00 | 2,305.00 | 2,300.00 | 2,305.00 | 0.2K |
| 10:10 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 1.0K |
| 10:15 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 0.0K |
| 10:20 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 10:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 10:40 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.4K |
| 11:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 11:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 11:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.6K |
| 11:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 11:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 11:40 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 11:45 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 11:50 | 2,295.00 | 2,295.00 | 2,290.00 | 2,290.00 | 0.1K |
| 11:55 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 12:00 | 2,285.00 | 2,285.00 | 2,280.00 | 2,280.00 | 0.3K |
| 12:05 | 2,280.00 | 2,280.00 | 2,275.00 | 2,275.00 | 0.8K |
| 12:15 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 12:50 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.2K |
| 12:55 | 2,285.00 | 2,290.00 | 2,285.00 | 2,290.00 | 0.1K |
| 13:30 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.1K |
| 13:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 13:45 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 14:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 14:05 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 14:15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.4K |
| 14:25 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 14:30 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0K |
| 14:40 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.3K |
| 15:00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 15:05 | 2,275.00 | 2,285.00 | 2,275.00 | 2,285.00 | 0.0K |
| 15:15 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.2K |
| 15:25 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.2K |