디지아이 (043360)

043360
🏛️ 대한민국 →
2,340.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,185.00 2,205.00 2,175.00 2,205.00 1.3K
09:05 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
09:10 2,205.00 2,225.00 2,205.00 2,225.00 1.7K
09:20 2,340.00 2,735.00 2,340.00 2,735.00 53.1K
09:25 2,770.00 2,850.00 2,350.00 2,390.00 249.5K
09:30 2,390.00 2,390.00 2,295.00 2,335.00 58.2K
09:35 2,330.00 2,375.00 2,300.00 2,330.00 26.3K
09:40 2,330.00 2,360.00 2,310.00 2,355.00 10.7K
09:45 2,355.00 2,360.00 2,340.00 2,350.00 2.2K
09:50 2,340.00 2,340.00 2,320.00 2,320.00 3.3K
09:55 2,320.00 2,335.00 2,320.00 2,325.00 1.4K
10:00 2,325.00 2,325.00 2,295.00 2,315.00 12.5K
10:05 2,320.00 2,320.00 2,315.00 2,315.00 2.3K
10:10 2,315.00 2,335.00 2,300.00 2,320.00 8.5K
10:15 2,320.00 2,320.00 2,310.00 2,315.00 2.2K
10:20 2,310.00 2,315.00 2,300.00 2,305.00 4.4K
10:25 2,300.00 2,305.00 2,250.00 2,255.00 11.6K
10:30 2,260.00 2,285.00 2,255.00 2,275.00 1.9K
10:35 2,275.00 2,275.00 2,255.00 2,270.00 3.7K
10:40 2,270.00 2,270.00 2,250.00 2,250.00 1.9K
10:45 2,250.00 2,250.00 2,245.00 2,245.00 0.4K
10:50 2,240.00 2,240.00 2,235.00 2,240.00 9.5K
10:55 2,235.00 2,240.00 2,235.00 2,240.00 0.6K
11:00 2,245.00 2,255.00 2,245.00 2,245.00 1.2K
11:05 2,245.00 2,245.00 2,245.00 2,245.00 0.3K
11:10 2,255.00 2,255.00 2,245.00 2,245.00 0.1K
11:15 2,245.00 2,250.00 2,245.00 2,250.00 0.2K
11:20 2,245.00 2,245.00 2,245.00 2,245.00 1.0K
11:25 2,240.00 2,240.00 2,235.00 2,235.00 0.4K
11:35 2,235.00 2,245.00 2,235.00 2,235.00 0.4K
11:40 2,235.00 2,235.00 2,225.00 2,225.00 1.8K
11:45 2,230.00 2,230.00 2,220.00 2,230.00 1.2K
11:50 2,220.00 2,220.00 2,220.00 2,220.00 0.7K
11:55 2,215.00 2,215.00 2,210.00 2,215.00 3.6K
12:00 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
12:05 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:10 2,220.00 2,220.00 2,215.00 2,215.00 3.6K
12:25 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
12:30 2,220.00 2,220.00 2,215.00 2,215.00 0.0K
12:35 2,215.00 2,215.00 2,215.00 2,215.00 2.5K
12:40 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
12:45 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:50 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:55 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
13:00 2,220.00 2,220.00 2,215.00 2,215.00 0.5K
13:05 2,215.00 2,220.00 2,215.00 2,220.00 0.3K
13:15 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
13:20 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
13:25 2,210.00 2,210.00 2,210.00 2,210.00 2.1K
13:30 2,220.00 2,220.00 2,220.00 2,220.00 1.2K
13:35 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
13:40 2,215.00 2,215.00 2,210.00 2,210.00 0.3K
13:45 2,235.00 2,235.00 2,230.00 2,230.00 0.5K
14:00 2,220.00 2,235.00 2,220.00 2,220.00 0.0K
14:05 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
14:20 2,220.00 2,235.00 2,220.00 2,235.00 0.1K
14:25 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:35 2,220.00 2,235.00 2,220.00 2,230.00 0.7K
14:40 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:45 2,225.00 2,225.00 2,215.00 2,215.00 2.8K
14:50 2,215.00 2,215.00 2,215.00 2,215.00 0.2K
14:55 2,215.00 2,225.00 2,205.00 2,205.00 3.6K
15:00 2,205.00 2,215.00 2,190.00 2,215.00 3.9K
15:05 2,205.00 2,220.00 2,205.00 2,205.00 0.5K
15:10 2,205.00 2,210.00 2,200.00 2,210.00 1.6K
15:15 2,210.00 2,220.00 2,210.00 2,220.00 1.4K
15:25 2,235.00 2,235.00 2,235.00 2,235.00 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음