2,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 09:20 | 2,310.00 | 2,312.00 | 2,310.00 | 2,312.00 | 0.0K |
| 09:25 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 0.0K |
| 10:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0K |
| 10:30 | 2,290.00 | 2,305.00 | 2,290.00 | 2,305.00 | 0.6K |
| 10:35 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 10:45 | 2,310.00 | 2,330.00 | 2,310.00 | 2,330.00 | 0.7K |
| 10:50 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.2K |
| 10:55 | 2,325.00 | 2,340.00 | 2,325.00 | 2,340.00 | 0.3K |
| 11:10 | 2,350.00 | 2,380.00 | 2,350.00 | 2,380.00 | 0.4K |
| 11:15 | 2,350.00 | 2,350.00 | 2,330.00 | 2,330.00 | 3.1K |
| 11:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 11:25 | 2,350.00 | 2,395.00 | 2,350.00 | 2,385.00 | 2.9K |
| 11:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0K |
| 11:35 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 11:45 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0K |
| 12:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0K |
| 12:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.5K |
| 12:45 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.8K |
| 12:50 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 1.9K |
| 13:10 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 2.0K |
| 13:55 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 14:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 15:00 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 0.1K |
| 15:05 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 15:10 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 0.2K |
| 15:15 | 2,325.00 | 2,355.00 | 2,325.00 | 2,355.00 | 1.3K |
| 15:25 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |