디지아이 (043360)

043360
🏛️ 대한민국 →
2,330.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,415.00 2,420.00 2,415.00 2,420.00 0.3K
09:05 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
09:20 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
09:30 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
09:40 2,425.00 2,425.00 2,420.00 2,420.00 0.0K
09:45 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
09:55 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:05 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
10:10 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
10:15 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
10:20 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
10:25 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
10:30 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
11:05 2,425.00 2,425.00 2,425.00 2,425.00 0.0K
11:30 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
11:40 2,425.00 2,425.00 2,420.00 2,420.00 0.0K
11:55 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
12:10 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
12:20 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
12:35 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
12:40 2,405.00 2,405.00 2,405.00 2,405.00 0.1K
12:55 2,405.00 2,405.00 2,405.00 2,405.00 0.1K
13:00 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
13:05 2,400.00 2,400.00 2,400.00 2,400.00 0.7K
13:35 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
13:55 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
14:10 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
14:15 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
14:25 2,400.00 2,400.00 2,400.00 2,400.00 0.4K
14:45 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
15:10 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
15:15 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
15:25 2,420.00 2,420.00 2,420.00 2,420.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음