디지아이 (043360)

043360
🏛️ 대한민국 →
2,330.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
09:05 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
09:10 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
09:15 2,390.00 2,390.00 2,390.00 2,390.00 0.0K
09:30 2,380.00 2,380.00 2,375.00 2,375.00 1.5K
09:35 2,345.00 2,360.00 2,345.00 2,360.00 1.1K
09:40 2,325.00 2,325.00 2,325.00 2,325.00 2.0K
09:50 2,330.00 2,360.00 2,330.00 2,360.00 1.5K
10:20 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
10:25 2,365.00 2,365.00 2,365.00 2,365.00 0.0K
10:30 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
10:40 2,340.00 2,340.00 2,340.00 2,340.00 0.5K
10:45 2,340.00 2,340.00 2,340.00 2,340.00 0.9K
11:15 2,370.00 2,370.00 2,360.00 2,360.00 0.0K
11:30 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
11:50 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
11:55 2,325.00 2,330.00 2,325.00 2,330.00 2.5K
12:00 2,325.00 2,335.00 2,325.00 2,335.00 0.0K
12:10 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
12:15 2,320.00 2,320.00 2,320.00 2,320.00 1.0K
12:30 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
12:40 2,340.00 2,340.00 2,325.00 2,325.00 0.0K
12:45 2,325.00 2,325.00 2,325.00 2,325.00 0.5K
12:50 2,320.00 2,325.00 2,320.00 2,325.00 0.4K
13:05 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
13:15 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
13:35 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
13:40 2,305.00 2,305.00 2,305.00 2,305.00 0.4K
13:45 2,305.00 2,305.00 2,300.00 2,300.00 0.4K
13:55 2,315.00 2,330.00 2,315.00 2,330.00 0.7K
14:30 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
14:40 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
15:10 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
15:15 2,320.00 2,330.00 2,320.00 2,330.00 0.7K
15:25 2,325.00 2,325.00 2,325.00 2,325.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음