2,330.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,370.00 | 2,370.00 | 2,325.00 | 2,330.00 | 0.3K |
| 09:05 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.6K |
| 09:15 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 10:00 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.0K |
| 10:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.6K |
| 10:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 10:35 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 11:25 | 2,290.00 | 2,305.00 | 2,290.00 | 2,305.00 | 0.4K |
| 11:50 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0K |
| 12:10 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 0.8K |
| 12:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 12:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 12:45 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 12:55 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 13:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0K |
| 14:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 14:05 | 2,335.00 | 2,365.00 | 2,325.00 | 2,345.00 | 1.6K |
| 14:10 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0K |
| 14:20 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.2K |
| 14:35 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.4K |
| 14:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.4K |
| 15:05 | 2,340.00 | 2,340.00 | 2,335.00 | 2,340.00 | 0.6K |
| 15:10 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 15:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.5K |