2,629.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,342.00 | 1,350.00 | 1,316.00 | 1,339.00 | 0.1M |
| 2021-12-29 | 1,304.00 | 1,350.00 | 1,290.00 | 1,342.00 | 0.1M |
| 2021-12-28 | 1,295.00 | 1,314.00 | 1,276.00 | 1,309.00 | 0.1M |
| 2021-12-27 | 1,293.00 | 1,300.00 | 1,255.00 | 1,274.00 | 0.1M |
| 2021-12-24 | 1,337.00 | 1,337.00 | 1,294.00 | 1,295.00 | 0.1M |
| 2021-12-23 | 1,310.00 | 1,331.00 | 1,298.00 | 1,312.00 | 0.1M |
| 2021-12-22 | 1,265.00 | 1,299.00 | 1,261.00 | 1,293.00 | 0.1M |
| 2021-12-21 | 1,281.00 | 1,284.00 | 1,249.00 | 1,265.00 | 0.1M |
| 2021-12-20 | 1,290.00 | 1,309.00 | 1,254.00 | 1,258.00 | 0.2M |
| 2021-12-17 | 1,340.00 | 1,341.00 | 1,294.00 | 1,301.00 | 0.2M |
| 2021-12-16 | 1,335.00 | 1,354.00 | 1,329.00 | 1,352.00 | 0.2M |
| 2021-12-15 | 1,299.00 | 1,330.00 | 1,290.00 | 1,305.00 | 0.3M |
| 2021-12-14 | 1,364.00 | 1,365.00 | 1,316.00 | 1,326.00 | 0.2M |
| 2021-12-13 | 1,400.00 | 1,404.00 | 1,359.00 | 1,370.00 | 0.1M |
| 2021-12-10 | 1,423.00 | 1,423.00 | 1,368.00 | 1,379.00 | 0.1M |
| 2021-12-09 | 1,423.00 | 1,448.00 | 1,414.00 | 1,423.00 | 0.1M |
| 2021-12-08 | 1,426.00 | 1,436.00 | 1,396.00 | 1,423.00 | 0.2M |
| 2021-12-07 | 1,379.00 | 1,409.00 | 1,371.00 | 1,407.00 | 0.2M |
| 2021-12-06 | 1,388.00 | 1,388.00 | 1,350.00 | 1,357.00 | 0.1M |
| 2021-12-03 | 1,391.00 | 1,398.00 | 1,358.00 | 1,398.00 | 0.1M |
| 2021-12-02 | 1,410.00 | 1,410.00 | 1,360.00 | 1,378.00 | 0.1M |
| 2021-12-01 | 1,400.00 | 1,410.00 | 1,366.00 | 1,392.00 | 0.1M |
| 2021-11-30 | 1,427.00 | 1,446.00 | 1,391.00 | 1,391.00 | 0.1M |
| 2021-11-29 | 1,430.00 | 1,458.00 | 1,390.00 | 1,397.00 | 0.1M |
| 2021-11-26 | 1,496.00 | 1,500.00 | 1,450.00 | 1,459.00 | 0.1M |
| 2021-11-25 | 1,559.00 | 1,560.00 | 1,482.00 | 1,485.00 | 0.1M |
| 2021-11-24 | 1,600.00 | 1,600.00 | 1,536.00 | 1,536.00 | 0.1M |
| 2021-11-22 | 1,540.00 | 1,597.00 | 1,540.00 | 1,589.00 | 0.1M |
| 2021-11-19 | 1,572.00 | 1,584.00 | 1,525.00 | 1,551.00 | 0.1M |
| 2021-11-18 | 1,560.00 | 1,586.00 | 1,539.00 | 1,574.00 | 0.1M |
| 2021-11-17 | 1,610.00 | 1,610.00 | 1,555.00 | 1,559.00 | 0.1M |
| 2021-11-16 | 1,638.00 | 1,638.00 | 1,611.00 | 1,611.00 | 0.0M |
| 2021-11-15 | 1,635.00 | 1,640.00 | 1,602.00 | 1,620.00 | 0.0M |
| 2021-11-12 | 1,573.00 | 1,628.00 | 1,568.00 | 1,617.00 | 0.1M |
| 2021-11-11 | 1,565.00 | 1,604.00 | 1,555.00 | 1,565.00 | 0.1M |
| 2021-11-10 | 1,652.00 | 1,660.00 | 1,564.00 | 1,564.00 | 0.3M |
| 2021-11-09 | 1,787.00 | 1,790.00 | 1,743.00 | 1,749.00 | 0.1M |
| 2021-11-08 | 1,800.00 | 1,816.00 | 1,769.00 | 1,781.00 | 0.1M |
| 2021-11-05 | 1,783.00 | 1,795.00 | 1,755.00 | 1,786.00 | 0.1M |
| 2021-11-04 | 1,780.00 | 1,787.00 | 1,756.00 | 1,780.00 | 0.1M |
| 2021-11-02 | 1,748.00 | 1,771.00 | 1,745.00 | 1,749.00 | 0.0M |
| 2021-11-01 | 1,746.00 | 1,763.00 | 1,723.00 | 1,760.00 | 0.1M |
| 2021-10-29 | 1,711.00 | 1,729.00 | 1,688.00 | 1,719.00 | 0.1M |
| 2021-10-28 | 1,683.00 | 1,703.00 | 1,668.00 | 1,703.00 | 0.0M |
| 2021-10-27 | 1,709.00 | 1,709.00 | 1,683.00 | 1,683.00 | 0.0M |
| 2021-10-26 | 1,715.00 | 1,719.00 | 1,698.00 | 1,705.00 | 0.0M |
| 2021-10-25 | 1,686.00 | 1,686.00 | 1,651.00 | 1,675.00 | 0.1M |
| 2021-10-22 | 1,686.00 | 1,707.00 | 1,675.00 | 1,687.00 | 0.1M |
| 2021-10-21 | 1,732.00 | 1,733.00 | 1,695.00 | 1,697.00 | 0.1M |
| 2021-10-20 | 1,783.00 | 1,794.00 | 1,756.00 | 1,760.00 | 0.1M |
| 2021-10-19 | 1,730.00 | 1,759.00 | 1,720.00 | 1,751.00 | 0.1M |
| 2021-10-18 | 1,704.00 | 1,727.00 | 1,674.00 | 1,719.00 | 0.1M |
| 2021-10-15 | 1,674.00 | 1,708.00 | 1,647.00 | 1,704.00 | 0.1M |
| 2021-10-14 | 1,645.00 | 1,678.00 | 1,641.00 | 1,660.00 | 0.0M |
| 2021-10-13 | 1,670.00 | 1,683.00 | 1,638.00 | 1,644.00 | 0.1M |
| 2021-10-12 | 1,676.00 | 1,699.00 | 1,653.00 | 1,687.00 | 0.1M |
| 2021-10-11 | 1,670.00 | 1,672.00 | 1,633.00 | 1,664.00 | 0.2M |
| 2021-10-08 | 1,659.00 | 1,708.00 | 1,658.00 | 1,681.00 | 0.1M |
| 2021-10-07 | 1,680.00 | 1,683.00 | 1,641.00 | 1,652.00 | 0.2M |
| 2021-10-06 | 1,753.00 | 1,773.00 | 1,698.00 | 1,698.00 | 0.1M |
| 2021-10-05 | 1,804.00 | 1,806.00 | 1,740.00 | 1,765.00 | 0.1M |
| 2021-10-04 | 1,900.00 | 1,900.00 | 1,806.00 | 1,824.00 | 0.1M |
| 2021-10-01 | 1,900.00 | 1,920.00 | 1,860.00 | 1,872.00 | 0.1M |
| 2021-09-30 | 1,955.00 | 1,982.00 | 1,932.00 | 1,940.00 | 0.1M |
| 2021-09-29 | 1,950.00 | 1,962.00 | 1,908.00 | 1,939.00 | 0.1M |
| 2021-09-28 | 2,000.00 | 2,000.00 | 1,961.00 | 1,980.00 | 0.0M |
| 2021-09-27 | 2,022.00 | 2,025.00 | 1,983.00 | 1,985.00 | 0.1M |
| 2021-09-24 | 2,022.00 | 2,044.00 | 2,006.00 | 2,041.00 | 0.1M |
| 2021-09-22 | 2,045.00 | 2,046.00 | 1,996.00 | 2,011.00 | 0.0M |
| 2021-09-21 | 2,048.00 | 2,064.00 | 2,021.00 | 2,045.00 | 0.1M |
| 2021-09-17 | 2,081.00 | 2,099.00 | 2,038.00 | 2,073.00 | 0.1M |
| 2021-09-16 | 2,172.00 | 2,172.00 | 2,072.00 | 2,113.00 | 0.1M |
| 2021-09-15 | 2,156.00 | 2,214.00 | 2,156.00 | 2,189.00 | 0.1M |
| 2021-09-14 | 2,139.00 | 2,160.00 | 2,115.00 | 2,160.00 | 0.1M |
| 2021-09-13 | 2,133.00 | 2,140.00 | 2,095.00 | 2,131.00 | 0.1M |
| 2021-09-10 | 2,050.00 | 2,125.00 | 2,048.00 | 2,125.00 | 0.1M |
| 2021-09-09 | 2,001.00 | 2,049.00 | 1,998.00 | 2,024.00 | 0.0M |
| 2021-09-08 | 2,010.00 | 2,049.00 | 1,999.00 | 2,013.00 | 0.1M |
| 2021-09-07 | 2,020.00 | 2,028.00 | 1,988.00 | 2,005.00 | 0.1M |
| 2021-09-06 | 2,034.00 | 2,056.00 | 2,005.00 | 2,020.00 | 0.0M |
| 2021-09-03 | 2,000.00 | 2,038.00 | 2,000.00 | 2,009.00 | 0.1M |
| 2021-09-02 | 2,025.00 | 2,027.00 | 1,985.00 | 1,997.00 | 0.1M |
| 2021-09-01 | 1,991.00 | 2,032.00 | 1,960.00 | 2,027.00 | 0.1M |
| 2021-08-31 | 1,980.00 | 1,994.00 | 1,958.00 | 1,980.00 | 0.0M |
| 2021-08-30 | 2,010.00 | 2,021.00 | 1,974.00 | 1,988.00 | 0.1M |
| 2021-08-27 | 1,922.00 | 2,007.00 | 1,906.00 | 1,999.00 | 0.1M |
| 2021-08-26 | 1,878.00 | 1,932.00 | 1,878.00 | 1,927.00 | 0.0M |
| 2021-08-25 | 1,860.00 | 1,909.00 | 1,860.00 | 1,889.00 | 0.0M |
| 2021-08-24 | 1,820.00 | 1,857.00 | 1,820.00 | 1,857.00 | 0.0M |
| 2021-08-23 | 1,786.00 | 1,845.00 | 1,786.00 | 1,833.00 | 0.0M |
| 2021-08-20 | 1,771.00 | 1,809.00 | 1,752.00 | 1,761.00 | 0.0M |
| 2021-08-19 | 1,792.00 | 1,832.00 | 1,776.00 | 1,786.00 | 0.0M |
| 2021-08-18 | 1,760.00 | 1,816.00 | 1,747.00 | 1,805.00 | 0.0M |
| 2021-08-17 | 1,850.00 | 1,856.00 | 1,773.00 | 1,780.00 | 0.1M |
| 2021-08-16 | 1,908.00 | 1,910.00 | 1,857.00 | 1,857.00 | 0.1M |
| 2021-08-13 | 1,917.00 | 1,936.00 | 1,864.00 | 1,895.00 | 0.1M |
| 2021-08-12 | 1,846.00 | 1,890.00 | 1,827.00 | 1,877.00 | 0.1M |
| 2021-08-11 | 1,845.00 | 1,845.00 | 1,823.00 | 1,842.00 | 0.0M |
| 2021-08-10 | 1,848.00 | 1,852.00 | 1,840.00 | 1,845.00 | 0.0M |
| 2021-08-06 | 1,878.00 | 1,880.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2021-08-05 | 1,871.00 | 1,873.00 | 1,838.00 | 1,862.00 | 0.1M |
| 2021-08-04 | 1,920.00 | 1,920.00 | 1,872.00 | 1,889.00 | 0.0M |
| 2021-08-03 | 1,911.00 | 1,921.00 | 1,884.00 | 1,902.00 | 0.0M |
| 2021-08-02 | 1,900.00 | 1,914.00 | 1,867.00 | 1,904.00 | 0.0M |
| 2021-07-30 | 1,896.00 | 1,900.00 | 1,850.00 | 1,890.00 | 0.1M |
| 2021-07-29 | 1,887.00 | 1,895.00 | 1,869.00 | 1,895.00 | 0.0M |
| 2021-07-28 | 1,876.00 | 1,886.00 | 1,838.00 | 1,868.00 | 0.0M |
| 2021-07-27 | 1,917.00 | 1,917.00 | 1,887.00 | 1,893.00 | 0.0M |
| 2021-07-26 | 1,935.00 | 1,935.00 | 1,888.00 | 1,897.00 | 0.0M |
| 2021-07-21 | 1,880.00 | 1,904.00 | 1,880.00 | 1,897.00 | 0.0M |
| 2021-07-20 | 1,840.00 | 1,863.00 | 1,831.00 | 1,857.00 | 0.0M |
| 2021-07-19 | 1,896.00 | 1,902.00 | 1,861.00 | 1,870.00 | 0.0M |
| 2021-07-16 | 1,903.00 | 1,918.00 | 1,889.00 | 1,896.00 | 0.0M |
| 2021-07-15 | 1,930.00 | 1,947.00 | 1,897.00 | 1,903.00 | 0.0M |
| 2021-07-14 | 1,923.00 | 1,974.00 | 1,919.00 | 1,946.00 | 0.1M |
| 2021-07-13 | 1,921.00 | 1,945.00 | 1,910.00 | 1,923.00 | 0.0M |
| 2021-07-12 | 1,867.00 | 1,918.00 | 1,867.00 | 1,916.00 | 0.1M |
| 2021-07-09 | 1,830.00 | 1,864.00 | 1,820.00 | 1,853.00 | 0.1M |
| 2021-07-08 | 1,860.00 | 1,879.00 | 1,841.00 | 1,855.00 | 0.1M |
| 2021-07-07 | 1,850.00 | 1,889.00 | 1,842.00 | 1,875.00 | 0.1M |
| 2021-07-06 | 1,916.00 | 1,916.00 | 1,877.00 | 1,880.00 | 0.1M |
| 2021-07-05 | 1,936.00 | 1,962.00 | 1,917.00 | 1,924.00 | 0.0M |
| 2021-07-02 | 1,919.00 | 1,940.00 | 1,901.00 | 1,931.00 | 0.0M |
| 2021-07-01 | 1,936.00 | 1,936.00 | 1,892.00 | 1,902.00 | 0.1M |
| 2021-06-30 | 1,930.00 | 1,955.00 | 1,902.00 | 1,950.00 | 0.1M |
| 2021-06-29 | 1,927.00 | 1,954.00 | 1,901.00 | 1,912.00 | 0.1M |
| 2021-06-28 | 1,949.00 | 1,949.00 | 1,916.00 | 1,945.00 | 0.1M |
| 2021-06-25 | 1,951.00 | 1,969.00 | 1,923.00 | 1,942.00 | 0.1M |
| 2021-06-24 | 1,996.00 | 1,996.00 | 1,936.00 | 1,947.00 | 0.1M |
| 2021-06-23 | 2,028.00 | 2,030.00 | 1,988.00 | 1,996.00 | 0.0M |
| 2021-06-22 | 2,022.00 | 2,031.00 | 1,990.00 | 2,010.00 | 0.0M |
| 2021-06-21 | 2,002.00 | 2,019.00 | 1,970.00 | 1,982.00 | 0.1M |
| 2021-06-18 | 2,137.00 | 2,137.00 | 2,052.00 | 2,058.00 | 0.0M |
| 2021-06-17 | 2,143.00 | 2,143.00 | 2,077.00 | 2,096.00 | 0.0M |
| 2021-06-16 | 2,104.00 | 2,150.00 | 2,100.00 | 2,148.00 | 0.1M |
| 2021-06-15 | 2,106.00 | 2,146.00 | 2,093.00 | 2,112.00 | 0.0M |
| 2021-06-14 | 2,068.00 | 2,108.00 | 2,050.00 | 2,105.00 | 0.0M |
| 2021-06-11 | 2,089.00 | 2,103.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2021-06-10 | 2,124.00 | 2,124.00 | 2,065.00 | 2,079.00 | 0.1M |
| 2021-06-09 | 2,133.00 | 2,186.00 | 2,133.00 | 2,141.00 | 0.1M |
| 2021-06-08 | 2,055.00 | 2,140.00 | 2,025.00 | 2,130.00 | 0.2M |
| 2021-06-07 | 2,000.00 | 2,014.00 | 1,981.00 | 2,005.00 | 0.0M |
| 2021-06-04 | 2,017.00 | 2,017.00 | 1,971.00 | 1,982.00 | 0.1M |
| 2021-06-03 | 2,010.00 | 2,054.00 | 1,991.00 | 2,034.00 | 0.1M |
| 2021-06-02 | 2,033.00 | 2,041.00 | 1,990.00 | 2,000.00 | 0.1M |
| 2021-06-01 | 2,089.00 | 2,089.00 | 2,012.00 | 2,013.00 | 0.1M |
| 2021-05-31 | 2,140.00 | 2,140.00 | 2,057.00 | 2,080.00 | 0.1M |
| 2021-05-28 | 2,063.00 | 2,114.00 | 2,063.00 | 2,100.00 | 0.1M |
| 2021-05-27 | 2,030.00 | 2,064.00 | 2,030.00 | 2,052.00 | 0.1M |
| 2021-05-26 | 1,999.00 | 2,042.00 | 1,994.00 | 2,033.00 | 0.1M |
| 2021-05-25 | 2,033.00 | 2,035.00 | 1,988.00 | 2,025.00 | 0.1M |
| 2021-05-24 | 2,050.00 | 2,067.00 | 2,025.00 | 2,026.00 | 0.0M |
| 2021-05-21 | 2,030.00 | 2,071.00 | 2,029.00 | 2,031.00 | 0.0M |
| 2021-05-20 | 2,008.00 | 2,034.00 | 1,990.00 | 2,009.00 | 0.0M |
| 2021-05-19 | 1,946.00 | 2,024.00 | 1,940.00 | 2,010.00 | 0.1M |
| 2021-05-18 | 1,931.00 | 1,992.00 | 1,890.00 | 1,966.00 | 0.1M |
| 2021-05-17 | 2,123.00 | 2,123.00 | 1,934.00 | 1,949.00 | 0.1M |
| 2021-05-14 | 2,018.00 | 2,048.00 | 1,992.00 | 2,039.00 | 0.1M |
| 2021-05-13 | 2,029.00 | 2,075.00 | 1,990.00 | 2,032.00 | 0.1M |
| 2021-05-12 | 2,102.00 | 2,137.00 | 2,042.00 | 2,062.00 | 0.1M |
| 2021-05-11 | 2,135.00 | 2,145.00 | 2,102.00 | 2,111.00 | 0.1M |
| 2021-05-10 | 2,230.00 | 2,231.00 | 2,149.00 | 2,179.00 | 0.1M |
| 2021-05-07 | 2,235.00 | 2,298.00 | 2,235.00 | 2,246.00 | 0.1M |
| 2021-05-06 | 2,240.00 | 2,249.00 | 2,192.00 | 2,220.00 | 0.1M |
| 2021-04-30 | 2,151.00 | 2,220.00 | 2,151.00 | 2,214.00 | 0.1M |
| 2021-04-28 | 2,101.00 | 2,162.00 | 2,091.00 | 2,151.00 | 0.1M |
| 2021-04-27 | 2,155.00 | 2,183.00 | 2,112.00 | 2,112.00 | 0.1M |
| 2021-04-26 | 2,087.00 | 2,193.00 | 2,040.00 | 2,182.00 | 0.1M |
| 2021-04-23 | 2,126.00 | 2,144.00 | 2,056.00 | 2,102.00 | 0.1M |
| 2021-04-22 | 2,219.00 | 2,220.00 | 2,128.00 | 2,142.00 | 0.1M |
| 2021-04-21 | 2,240.00 | 2,250.00 | 2,186.00 | 2,186.00 | 0.1M |
| 2021-04-20 | 2,224.00 | 2,296.00 | 2,205.00 | 2,278.00 | 0.1M |
| 2021-04-19 | 2,200.00 | 2,259.00 | 2,180.00 | 2,240.00 | 0.1M |
| 2021-04-16 | 2,240.00 | 2,240.00 | 2,188.00 | 2,203.00 | 0.1M |
| 2021-04-15 | 2,266.00 | 2,273.00 | 2,199.00 | 2,244.00 | 0.1M |
| 2021-04-14 | 2,347.00 | 2,380.00 | 2,242.00 | 2,268.00 | 0.2M |
| 2021-04-13 | 2,260.00 | 2,331.00 | 2,256.00 | 2,319.00 | 0.1M |
| 2021-04-12 | 2,277.00 | 2,279.00 | 2,216.00 | 2,238.00 | 0.1M |
| 2021-04-09 | 2,225.00 | 2,289.00 | 2,210.00 | 2,254.00 | 0.2M |
| 2021-04-08 | 2,170.00 | 2,237.00 | 2,157.00 | 2,226.00 | 0.2M |
| 2021-04-07 | 2,135.00 | 2,163.00 | 2,119.00 | 2,151.00 | 0.1M |
| 2021-04-06 | 2,150.00 | 2,150.00 | 2,091.00 | 2,120.00 | 0.2M |
| 2021-04-05 | 2,204.00 | 2,234.00 | 2,157.00 | 2,172.00 | 0.1M |
| 2021-04-02 | 2,221.00 | 2,221.00 | 2,141.00 | 2,175.00 | 0.2M |
| 2021-04-01 | 2,330.00 | 2,342.00 | 2,209.00 | 2,226.00 | 0.3M |
| 2021-03-31 | 2,211.00 | 2,298.00 | 2,171.00 | 2,294.00 | 0.3M |
| 2021-03-30 | 2,106.00 | 2,194.00 | 2,105.00 | 2,161.00 | 0.2M |
| 2021-03-29 | 2,135.00 | 2,170.00 | 2,090.00 | 2,115.00 | 0.3M |
| 2021-03-26 | 2,034.00 | 2,084.00 | 2,013.00 | 2,084.00 | 0.2M |
| 2021-03-25 | 2,002.00 | 2,048.00 | 1,953.00 | 2,013.00 | 0.2M |
| 2021-03-24 | 1,948.00 | 2,038.00 | 1,934.00 | 1,966.00 | 0.3M |
| 2021-03-23 | 1,950.00 | 1,990.00 | 1,932.00 | 1,950.00 | 0.1M |
| 2021-03-22 | 1,914.00 | 1,965.00 | 1,910.00 | 1,950.00 | 0.2M |
| 2021-03-19 | 1,858.00 | 1,881.00 | 1,838.00 | 1,877.00 | 0.1M |
| 2021-03-18 | 1,907.00 | 1,929.00 | 1,876.00 | 1,882.00 | 0.1M |
| 2021-03-17 | 1,949.00 | 1,957.00 | 1,890.00 | 1,916.00 | 0.1M |
| 2021-03-16 | 1,900.00 | 1,948.00 | 1,900.00 | 1,939.00 | 0.1M |
| 2021-03-15 | 1,870.00 | 1,898.00 | 1,849.00 | 1,889.00 | 0.1M |
| 2021-03-12 | 1,817.00 | 1,852.00 | 1,790.00 | 1,842.00 | 0.1M |
| 2021-03-11 | 1,769.00 | 1,817.00 | 1,761.00 | 1,811.00 | 0.2M |
| 2021-03-10 | 1,751.00 | 1,765.00 | 1,742.00 | 1,753.00 | 0.1M |
| 2021-03-09 | 1,750.00 | 1,780.00 | 1,740.00 | 1,765.00 | 0.1M |
| 2021-03-08 | 1,750.00 | 1,767.00 | 1,733.00 | 1,750.00 | 0.1M |
| 2021-03-05 | 1,673.00 | 1,747.00 | 1,672.00 | 1,734.00 | 0.2M |
| 2021-03-04 | 1,678.00 | 1,681.00 | 1,640.00 | 1,663.00 | 0.1M |
| 2021-03-03 | 1,803.00 | 1,804.00 | 1,681.00 | 1,703.00 | 0.2M |
| 2021-03-02 | 1,796.00 | 1,836.00 | 1,756.00 | 1,789.00 | 0.2M |
| 2021-03-01 | 1,786.00 | 1,840.00 | 1,767.00 | 1,802.00 | 0.3M |
| 2021-02-26 | 1,701.00 | 1,750.00 | 1,661.00 | 1,748.00 | 0.2M |
| 2021-02-25 | 1,752.00 | 1,755.00 | 1,703.00 | 1,730.00 | 0.2M |
| 2021-02-24 | 1,657.00 | 1,795.00 | 1,657.00 | 1,747.00 | 0.4M |
| 2021-02-22 | 1,616.00 | 1,676.00 | 1,616.00 | 1,644.00 | 0.1M |
| 2021-02-19 | 1,605.00 | 1,614.00 | 1,551.00 | 1,604.00 | 0.1M |
| 2021-02-18 | 1,616.00 | 1,646.00 | 1,608.00 | 1,615.00 | 0.1M |
| 2021-02-17 | 1,581.00 | 1,666.00 | 1,581.00 | 1,646.00 | 0.1M |
| 2021-02-16 | 1,623.00 | 1,629.00 | 1,573.00 | 1,581.00 | 0.1M |
| 2021-02-15 | 1,660.00 | 1,660.00 | 1,602.00 | 1,612.00 | 0.1M |
| 2021-02-12 | 1,624.00 | 1,708.00 | 1,580.00 | 1,660.00 | 0.3M |
| 2021-02-10 | 1,619.00 | 1,632.00 | 1,610.00 | 1,632.00 | 0.1M |
| 2021-02-09 | 1,613.00 | 1,629.00 | 1,586.00 | 1,627.00 | 0.1M |
| 2021-02-08 | 1,623.00 | 1,631.00 | 1,596.00 | 1,612.00 | 0.1M |
| 2021-02-05 | 1,643.00 | 1,646.00 | 1,596.00 | 1,605.00 | 0.1M |
| 2021-02-04 | 1,635.00 | 1,645.00 | 1,615.00 | 1,633.00 | 0.1M |
| 2021-02-03 | 1,645.00 | 1,662.00 | 1,635.00 | 1,637.00 | 0.1M |
| 2021-02-02 | 1,640.00 | 1,678.00 | 1,631.00 | 1,647.00 | 0.1M |
| 2021-02-01 | 1,640.00 | 1,648.00 | 1,602.00 | 1,628.00 | 0.1M |
| 2021-01-29 | 1,631.00 | 1,659.00 | 1,610.00 | 1,650.00 | 0.2M |
| 2021-01-28 | 1,602.00 | 1,635.00 | 1,586.00 | 1,627.00 | 0.2M |
| 2021-01-27 | 1,630.00 | 1,665.00 | 1,628.00 | 1,647.00 | 0.2M |
| 2021-01-26 | 1,675.00 | 1,705.00 | 1,610.00 | 1,614.00 | 0.3M |
| 2021-01-25 | 1,567.00 | 1,629.00 | 1,559.00 | 1,621.00 | 0.2M |
| 2021-01-22 | 1,529.00 | 1,566.00 | 1,525.00 | 1,557.00 | 0.1M |
| 2021-01-21 | 1,517.00 | 1,551.00 | 1,517.00 | 1,544.00 | 0.1M |
| 2021-01-20 | 1,494.00 | 1,521.00 | 1,493.00 | 1,518.00 | 0.1M |
| 2021-01-19 | 1,476.00 | 1,499.00 | 1,469.00 | 1,492.00 | 0.1M |
| 2021-01-18 | 1,448.00 | 1,476.00 | 1,427.00 | 1,468.00 | 0.1M |
| 2021-01-15 | 1,444.00 | 1,450.00 | 1,417.00 | 1,447.00 | 0.1M |
| 2021-01-14 | 1,465.00 | 1,478.00 | 1,450.00 | 1,450.00 | 0.1M |
| 2021-01-13 | 1,480.00 | 1,482.00 | 1,452.00 | 1,471.00 | 0.1M |
| 2021-01-12 | 1,518.00 | 1,521.00 | 1,475.00 | 1,482.00 | 0.1M |
| 2021-01-08 | 1,545.00 | 1,545.00 | 1,515.00 | 1,519.00 | 0.1M |
| 2021-01-07 | 1,550.00 | 1,558.00 | 1,546.00 | 1,548.00 | 0.1M |
| 2021-01-06 | 1,555.00 | 1,567.00 | 1,547.00 | 1,550.00 | 0.1M |
| 2021-01-05 | 1,556.00 | 1,568.00 | 1,546.00 | 1,555.00 | 0.1M |
| 2021-01-04 | 1,603.00 | 1,608.00 | 1,550.00 | 1,550.00 | 0.2M |