Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ 영국 →
8.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 19.14 19.14 19.14 19.14 21.6K
08:02 19.00 19.00 19.00 19.00 0.7K
08:04 19.27 19.27 19.27 19.27 45.4K
08:06 19.25 19.25 19.25 19.25 15.7K
08:08 19.36 19.36 19.36 19.36 72.3K
08:09 19.40 19.50 19.40 19.50 173.9K
08:11 19.51 19.51 19.51 19.51 4.0K
08:12 19.50 19.50 19.50 19.50 0.5K
08:13 19.48 19.48 19.48 19.48 21.4K
08:14 19.54 19.54 19.54 19.54 53.8K
08:17 19.60 19.60 19.58 19.58 28.9K
08:18 19.90 19.98 19.90 19.90 21.5K
08:24 19.70 19.70 19.70 19.70 5.0K
08:30 19.89 19.89 19.89 19.89 0.3K
08:36 20.10 20.10 20.10 20.10 0.5K
08:37 20.10 20.10 20.10 20.10 1.1K
08:40 19.63 19.63 19.63 19.63 21.0K
08:44 19.96 19.96 19.96 19.96 12.0K
08:51 19.82 19.82 19.82 19.82 6.0K
08:52 19.80 19.80 19.80 19.80 0.8K
09:03 19.60 19.60 19.60 19.60 20.0K
09:16 19.64 19.64 19.64 19.64 18.7K
09:27 19.60 19.60 19.60 19.60 0.4K
09:40 19.73 19.73 19.73 19.73 2.5K
10:12 19.73 19.73 19.73 19.73 0.0K
10:15 19.71 19.71 19.71 19.71 10.0K
10:21 19.70 19.70 19.70 19.70 33.0K
11:33 19.60 19.60 19.60 19.60 6.0K
11:39 19.56 19.56 19.56 19.56 7.6K
11:56 19.60 19.60 19.60 19.60 5.1K
12:00 19.75 19.75 19.75 19.75 129.1K
12:03 19.88 19.88 19.77 19.77 413.4K
12:06 19.70 19.70 19.70 19.70 0.5K
12:10 19.64 19.64 19.64 19.64 0.0K
12:30 19.64 19.64 19.64 19.64 0.5K
12:34 19.64 19.64 19.64 19.64 10.6K
13:00 19.66 19.66 19.66 19.66 25.0K
13:09 19.61 19.61 19.61 19.61 7.6K
13:13 19.60 19.60 19.60 19.60 0.4K
13:25 19.60 19.60 19.60 19.60 20.0K
13:33 19.62 19.62 19.62 19.62 123.2K
13:52 19.64 19.64 19.64 19.64 14.6K
13:53 19.60 19.60 19.60 19.60 0.0K
13:58 19.55 19.55 19.55 19.55 17.0K
14:14 19.55 19.55 19.54 19.54 30.3K
14:20 19.60 19.60 19.60 19.60 0.2K
14:32 19.54 19.54 19.54 19.54 3.3K
14:34 19.48 19.48 19.48 19.48 25.0K
14:38 19.48 19.48 19.48 19.48 20.0K
14:39 19.44 19.44 19.44 19.44 4.3K
14:44 19.40 19.40 19.40 19.40 0.4K
14:49 19.42 19.42 19.42 19.42 9.4K
14:54 19.40 19.40 19.40 19.40 67.1K
14:58 19.30 19.30 19.30 19.30 1.0K
15:07 19.20 19.20 19.20 19.20 1.0K
15:08 19.14 19.14 19.14 19.14 3.7K
15:15 19.19 19.19 19.19 19.19 6.0K
15:38 19.22 19.22 19.22 19.22 21.9K
15:50 19.00 19.00 19.00 19.00 4.8K
15:52 19.09 19.09 19.09 19.09 22.9K
16:13 19.16 19.18 19.16 19.18 13.1K
16:14 19.18 19.18 19.18 19.18 52.1K
16:19 19.12 19.12 19.12 19.12 0.0K
16:22 19.14 19.14 19.14 19.14 2.0K
16:29 18.96 18.96 18.96 18.96 0.0K
16:35 19.06 19.06 19.06 19.06 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음