8.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 87.00 | 87.10 | 86.40 | 86.40 | 0.3M |
| 2022-12-29 | 87.40 | 87.40 | 86.20 | 87.00 | 0.6M |
| 2022-12-28 | 87.20 | 87.40 | 86.20 | 87.00 | 0.3M |
| 2022-12-23 | 86.20 | 87.00 | 86.20 | 87.00 | 0.4M |
| 2022-12-22 | 86.20 | 87.20 | 86.20 | 86.70 | 0.7M |
| 2022-12-21 | 86.20 | 88.00 | 85.80 | 86.90 | 0.9M |
| 2022-12-20 | 86.00 | 86.90 | 85.70 | 86.10 | 0.7M |
| 2022-12-19 | 86.40 | 87.60 | 86.00 | 86.10 | 17.1M |
| 2022-12-16 | 87.60 | 88.00 | 86.20 | 87.00 | 72.9M |
| 2022-12-15 | 86.20 | 88.00 | 86.20 | 87.80 | 4.3M |
| 2022-12-14 | 85.50 | 87.00 | 85.40 | 87.00 | 2.9M |
| 2022-12-13 | 82.80 | 86.50 | 82.80 | 86.20 | 3.8M |
| 2022-12-12 | 83.20 | 84.80 | 82.90 | 83.50 | 1.8M |
| 2022-12-09 | 84.10 | 85.60 | 83.16 | 83.50 | 1.5M |
| 2022-12-08 | 85.00 | 85.70 | 83.90 | 84.00 | 2.1M |
| 2022-12-07 | 86.50 | 87.40 | 85.70 | 85.90 | 1.2M |
| 2022-12-06 | 88.50 | 89.02 | 86.00 | 86.90 | 3.2M |
| 2022-12-05 | 88.50 | 89.60 | 88.10 | 89.00 | 1.1M |
| 2022-12-02 | 89.61 | 91.00 | 88.27 | 88.70 | 3.0M |
| 2022-12-01 | 87.70 | 92.00 | 87.70 | 89.00 | 5.3M |
| 2022-11-30 | 86.10 | 88.50 | 86.10 | 87.20 | 1.4M |
| 2022-11-29 | 87.00 | 89.84 | 86.00 | 86.00 | 2.5M |
| 2022-11-28 | 85.00 | 87.80 | 84.50 | 87.30 | 6.7M |
| 2022-11-25 | 85.10 | 85.70 | 84.00 | 84.50 | 54.1M |
| 2022-11-24 | 85.00 | 86.80 | 84.16 | 85.00 | 15.0M |
| 2022-11-23 | 90.90 | 95.25 | 84.20 | 84.20 | 7.2M |
| 2022-11-22 | 98.70 | 98.70 | 89.10 | 89.90 | 5.0M |
| 2022-11-21 | 100.33 | 102.00 | 99.80 | 100.80 | 0.9M |
| 2022-11-18 | 99.60 | 100.80 | 99.60 | 100.80 | 1.0M |
| 2022-11-17 | 101.67 | 102.20 | 99.60 | 100.20 | 1.0M |
| 2022-11-16 | 102.20 | 102.20 | 100.60 | 101.20 | 0.9M |
| 2022-11-15 | 102.28 | 103.00 | 100.40 | 100.40 | 1.0M |
| 2022-11-14 | 103.00 | 103.80 | 101.00 | 102.00 | 1.1M |
| 2022-11-11 | 99.10 | 102.80 | 98.17 | 101.40 | 2.4M |
| 2022-11-10 | 94.53 | 98.90 | 94.20 | 98.90 | 2.2M |
| 2022-11-09 | 93.46 | 95.00 | 92.80 | 94.20 | 2.9M |
| 2022-11-08 | 92.00 | 95.00 | 92.00 | 94.00 | 1.1M |
| 2022-11-07 | 94.05 | 95.00 | 92.00 | 93.50 | 1.4M |
| 2022-11-04 | 91.82 | 94.80 | 91.00 | 93.80 | 2.9M |
| 2022-11-03 | 95.52 | 96.40 | 91.80 | 92.00 | 0.9M |
| 2022-11-02 | 95.98 | 96.04 | 95.30 | 95.60 | 0.7M |
| 2022-11-01 | 96.30 | 96.60 | 95.50 | 96.00 | 1.0M |
| 2022-10-31 | 97.00 | 97.00 | 95.40 | 96.00 | 0.4M |
| 2022-10-28 | 97.50 | 97.50 | 96.10 | 97.00 | 0.4M |
| 2022-10-27 | 99.00 | 99.00 | 97.00 | 97.00 | 0.6M |
| 2022-10-26 | 95.50 | 99.30 | 93.68 | 98.30 | 1.6M |
| 2022-10-25 | 89.90 | 95.20 | 88.40 | 94.50 | 1.8M |
| 2022-10-24 | 90.00 | 91.00 | 88.05 | 89.00 | 1.0M |
| 2022-10-21 | 90.70 | 93.00 | 89.00 | 89.50 | 1.1M |
| 2022-10-20 | 95.80 | 95.80 | 90.70 | 92.40 | 0.9M |
| 2022-10-19 | 96.00 | 97.10 | 93.90 | 94.00 | 1.3M |
| 2022-10-18 | 97.07 | 98.00 | 95.00 | 96.00 | 1.0M |
| 2022-10-17 | 97.84 | 98.50 | 96.60 | 96.60 | 0.4M |
| 2022-10-14 | 99.05 | 100.80 | 96.20 | 96.80 | 1.0M |
| 2022-10-13 | 99.18 | 101.00 | 97.90 | 98.00 | 0.7M |
| 2022-10-12 | 98.72 | 99.30 | 94.10 | 98.55 | 0.6M |
| 2022-10-11 | 100.17 | 100.80 | 97.00 | 98.80 | 0.8M |
| 2022-10-10 | 103.84 | 103.84 | 100.20 | 101.10 | 1.0M |
| 2022-10-07 | 103.00 | 104.80 | 103.00 | 104.60 | 0.6M |
| 2022-10-06 | 103.80 | 105.40 | 103.20 | 104.40 | 1.9M |
| 2022-10-05 | 105.40 | 108.20 | 103.20 | 103.80 | 2.1M |
| 2022-10-04 | 101.97 | 105.40 | 101.97 | 105.00 | 0.7M |
| 2022-10-03 | 101.80 | 101.80 | 101.00 | 101.20 | 0.5M |
| 2022-09-30 | 95.70 | 102.00 | 95.30 | 101.00 | 1.4M |
| 2022-09-29 | 95.14 | 96.50 | 95.00 | 95.20 | 0.7M |
| 2022-09-28 | 98.69 | 98.90 | 88.00 | 94.80 | 3.2M |
| 2022-09-27 | 103.88 | 104.40 | 97.19 | 98.10 | 2.8M |
| 2022-09-26 | 106.40 | 107.38 | 103.40 | 103.60 | 1.8M |
| 2022-09-23 | 108.56 | 109.00 | 106.60 | 107.00 | 1.4M |
| 2022-09-22 | 109.80 | 110.00 | 108.20 | 108.20 | 1.8M |
| 2022-09-21 | 110.36 | 111.00 | 109.60 | 109.80 | 1.6M |
| 2022-09-20 | 112.75 | 112.80 | 111.00 | 111.20 | 6.0M |
| 2022-09-16 | 112.88 | 113.00 | 111.80 | 111.80 | 1.6M |
| 2022-09-15 | 113.58 | 113.60 | 112.40 | 112.40 | 3.6M |
| 2022-09-14 | 115.80 | 116.00 | 113.80 | 114.00 | 1.8M |
| 2022-09-13 | 116.80 | 116.80 | 116.00 | 116.40 | 0.9M |
| 2022-09-12 | 116.53 | 116.80 | 115.80 | 116.20 | 0.6M |
| 2022-09-09 | 114.95 | 116.62 | 114.80 | 116.40 | 1.4M |
| 2022-09-08 | 115.20 | 115.60 | 114.60 | 115.20 | 1.8M |
| 2022-09-07 | 116.43 | 116.43 | 115.00 | 115.60 | 2.1M |
| 2022-09-06 | 115.44 | 116.80 | 115.44 | 116.40 | 1.4M |
| 2022-09-05 | 115.35 | 116.00 | 114.60 | 115.40 | 1.3M |
| 2022-09-02 | 114.67 | 115.60 | 114.48 | 115.00 | 1.7M |
| 2022-09-01 | 115.95 | 116.00 | 114.39 | 114.40 | 1.9M |
| 2022-08-31 | 117.00 | 117.00 | 115.40 | 115.80 | 2.3M |
| 2022-08-30 | 116.20 | 117.00 | 116.00 | 117.00 | 2.0M |
| 2022-08-26 | 116.00 | 117.40 | 115.70 | 116.40 | 1.6M |
| 2022-08-25 | 115.80 | 116.00 | 115.40 | 115.80 | 2.0M |
| 2022-08-24 | 115.60 | 116.00 | 115.20 | 115.60 | 1.1M |
| 2022-08-23 | 115.60 | 116.20 | 115.40 | 115.40 | 1.3M |
| 2022-08-22 | 115.40 | 115.80 | 114.82 | 115.60 | 1.3M |
| 2022-08-19 | 114.60 | 115.40 | 114.20 | 115.00 | 1.4M |
| 2022-08-18 | 113.80 | 114.74 | 113.50 | 114.00 | 2.9M |
| 2022-08-17 | 113.40 | 114.20 | 112.80 | 114.00 | 0.8M |
| 2022-08-16 | 113.40 | 113.80 | 112.60 | 113.40 | 2.0M |
| 2022-08-15 | 113.00 | 114.00 | 112.50 | 112.90 | 0.5M |
| 2022-08-12 | 114.60 | 114.80 | 112.20 | 112.40 | 0.7M |
| 2022-08-11 | 117.00 | 117.00 | 114.20 | 114.20 | 2.0M |
| 2022-08-10 | 116.00 | 117.00 | 115.00 | 116.20 | 1.1M |
| 2022-08-09 | 113.60 | 115.40 | 113.60 | 115.00 | 1.2M |
| 2022-08-08 | 113.60 | 114.20 | 113.20 | 114.00 | 1.5M |
| 2022-08-05 | 113.00 | 113.60 | 112.60 | 113.00 | 0.8M |
| 2022-08-04 | 112.80 | 113.60 | 112.20 | 113.30 | 1.6M |
| 2022-08-03 | 112.40 | 112.80 | 111.60 | 112.20 | 2.2M |
| 2022-08-02 | 113.00 | 113.00 | 112.20 | 112.20 | 0.6M |
| 2022-08-01 | 113.80 | 114.00 | 112.60 | 113.40 | 1.8M |
| 2022-07-29 | 113.20 | 113.20 | 112.80 | 113.20 | 1.0M |
| 2022-07-28 | 112.60 | 113.20 | 112.40 | 113.00 | 0.6M |
| 2022-07-27 | 113.80 | 114.08 | 112.00 | 112.40 | 1.2M |
| 2022-07-26 | 113.00 | 114.60 | 113.00 | 114.20 | 1.7M |
| 2022-07-25 | 112.00 | 113.60 | 112.00 | 113.40 | 1.5M |
| 2022-07-22 | 111.40 | 112.20 | 111.38 | 112.00 | 1.1M |
| 2022-07-21 | 111.00 | 111.60 | 110.80 | 111.20 | 1.4M |
| 2022-07-20 | 111.00 | 111.40 | 110.60 | 111.00 | 1.6M |
| 2022-07-19 | 111.00 | 111.40 | 110.80 | 111.00 | 1.2M |
| 2022-07-18 | 110.60 | 111.40 | 110.60 | 110.80 | 2.5M |
| 2022-07-15 | 110.60 | 111.00 | 110.40 | 110.80 | 1.6M |
| 2022-07-14 | 110.40 | 110.80 | 110.30 | 110.60 | 2.0M |
| 2022-07-13 | 110.00 | 111.00 | 110.00 | 110.60 | 1.9M |
| 2022-07-12 | 110.00 | 110.40 | 110.00 | 110.00 | 2.6M |
| 2022-07-11 | 110.00 | 110.58 | 110.00 | 110.00 | 1.7M |
| 2022-07-08 | 109.80 | 110.60 | 109.70 | 110.20 | 4.4M |
| 2022-07-07 | 111.40 | 111.40 | 109.86 | 110.00 | 1.7M |
| 2022-07-06 | 110.60 | 111.00 | 110.40 | 110.60 | 1.7M |
| 2022-07-05 | 111.20 | 111.40 | 110.40 | 110.80 | 3.4M |
| 2022-07-04 | 110.80 | 112.00 | 110.45 | 111.00 | 1.4M |
| 2022-07-01 | 110.80 | 111.82 | 110.00 | 110.20 | 1.6M |
| 2022-06-30 | 110.80 | 111.00 | 110.00 | 110.60 | 2.1M |
| 2022-06-29 | 112.00 | 112.16 | 110.40 | 111.20 | 1.7M |
| 2022-06-28 | 111.20 | 111.51 | 110.40 | 110.40 | 3.1M |
| 2022-06-27 | 111.80 | 111.80 | 110.99 | 111.00 | 1.7M |
| 2022-06-24 | 113.60 | 114.00 | 113.20 | 113.40 | 1.0M |
| 2022-06-23 | 113.20 | 113.83 | 112.80 | 113.00 | 1.3M |
| 2022-06-22 | 113.40 | 114.20 | 113.00 | 113.60 | 1.3M |
| 2022-06-21 | 114.80 | 115.00 | 113.48 | 113.60 | 1.6M |
| 2022-06-20 | 115.20 | 116.20 | 114.60 | 115.00 | 1.6M |
| 2022-06-17 | 115.40 | 116.20 | 114.20 | 116.00 | 1.2M |
| 2022-06-16 | 116.00 | 117.00 | 115.18 | 115.20 | 0.4M |
| 2022-06-15 | 116.00 | 116.00 | 115.60 | 115.80 | 0.5M |
| 2022-06-14 | 115.40 | 117.20 | 115.35 | 116.00 | 1.9M |
| 2022-06-13 | 115.40 | 115.80 | 113.80 | 115.00 | 1.5M |
| 2022-06-10 | 116.40 | 117.20 | 115.80 | 115.80 | 2.0M |
| 2022-06-09 | 116.40 | 116.60 | 116.00 | 116.40 | 0.9M |
| 2022-06-08 | 115.80 | 116.40 | 115.45 | 116.00 | 1.8M |
| 2022-06-07 | 115.00 | 115.89 | 114.60 | 115.40 | 1.0M |
| 2022-06-06 | 114.20 | 115.00 | 113.84 | 114.40 | 0.5M |
| 2022-06-01 | 114.00 | 114.55 | 113.48 | 114.20 | 2.4M |
| 2022-05-31 | 114.60 | 115.00 | 114.07 | 114.80 | 1.0M |
| 2022-05-30 | 114.80 | 115.00 | 114.00 | 114.60 | 0.8M |
| 2022-05-27 | 115.00 | 115.00 | 114.00 | 114.80 | 1.2M |
| 2022-05-26 | 114.80 | 114.80 | 114.00 | 114.20 | 2.1M |
| 2022-05-25 | 115.20 | 115.40 | 114.40 | 114.80 | 1.6M |
| 2022-05-24 | 115.00 | 115.20 | 114.60 | 115.00 | 1.1M |
| 2022-05-23 | 114.80 | 115.00 | 114.64 | 115.00 | 0.7M |
| 2022-05-20 | 114.00 | 115.00 | 114.00 | 114.80 | 0.6M |
| 2022-05-19 | 114.80 | 115.00 | 114.00 | 114.00 | 3.4M |
| 2022-05-18 | 115.00 | 115.60 | 114.80 | 115.40 | 1.0M |
| 2022-05-17 | 115.60 | 115.80 | 114.80 | 114.80 | 0.7M |
| 2022-05-16 | 115.80 | 115.80 | 115.20 | 115.40 | 1.1M |
| 2022-05-13 | 117.00 | 117.00 | 115.40 | 115.40 | 0.6M |
| 2022-05-12 | 117.00 | 117.60 | 116.00 | 116.60 | 5.1M |
| 2022-05-11 | 116.80 | 118.00 | 116.80 | 118.00 | 1.0M |
| 2022-05-10 | 116.40 | 117.30 | 116.40 | 117.20 | 2.6M |
| 2022-05-09 | 116.20 | 116.65 | 116.20 | 116.40 | 1.1M |
| 2022-05-06 | 116.00 | 116.80 | 116.00 | 116.40 | 0.9M |
| 2022-05-05 | 116.20 | 116.60 | 116.10 | 116.60 | 1.8M |
| 2022-05-04 | 115.60 | 116.20 | 114.80 | 116.20 | 5.4M |
| 2022-05-03 | 115.00 | 115.84 | 114.00 | 115.40 | 1.1M |
| 2022-04-29 | 114.80 | 115.00 | 114.16 | 114.20 | 0.6M |
| 2022-04-28 | 113.60 | 114.74 | 113.22 | 114.00 | 1.6M |
| 2022-04-27 | 112.00 | 113.80 | 111.80 | 112.80 | 0.9M |
| 2022-04-26 | 113.60 | 114.60 | 111.00 | 111.80 | 1.6M |
| 2022-04-25 | 114.00 | 114.00 | 112.20 | 113.60 | 1.5M |
| 2022-04-22 | 114.60 | 114.76 | 113.80 | 113.80 | 0.5M |
| 2022-04-21 | 114.60 | 115.00 | 114.20 | 114.80 | 0.6M |
| 2022-04-20 | 114.80 | 114.80 | 113.60 | 114.60 | 1.0M |
| 2022-04-19 | 113.80 | 115.00 | 113.60 | 114.80 | 0.9M |
| 2022-04-14 | 113.20 | 114.40 | 113.20 | 114.20 | 2.2M |
| 2022-04-13 | 113.00 | 114.00 | 112.40 | 113.40 | 1.0M |
| 2022-04-12 | 112.60 | 113.00 | 112.60 | 112.80 | 0.6M |
| 2022-04-11 | 112.40 | 113.37 | 112.20 | 112.80 | 0.8M |
| 2022-04-08 | 112.20 | 112.40 | 111.20 | 111.20 | 1.0M |
| 2022-04-07 | 111.20 | 112.40 | 110.99 | 112.20 | 1.6M |
| 2022-04-06 | 111.00 | 111.65 | 110.80 | 111.00 | 2.3M |
| 2022-04-05 | 111.20 | 112.00 | 111.00 | 111.30 | 1.3M |
| 2022-04-04 | 112.00 | 112.20 | 111.20 | 111.60 | 1.0M |
| 2022-04-01 | 110.60 | 112.60 | 110.60 | 111.80 | 2.6M |
| 2022-03-31 | 109.20 | 110.60 | 108.65 | 110.60 | 2.1M |
| 2022-03-30 | 108.60 | 109.20 | 108.00 | 108.60 | 1.7M |
| 2022-03-29 | 108.60 | 109.00 | 107.60 | 108.60 | 2.2M |
| 2022-03-28 | 108.60 | 108.80 | 107.80 | 108.20 | 3.2M |
| 2022-03-25 | 108.80 | 109.80 | 107.20 | 108.20 | 1.6M |
| 2022-03-24 | 109.00 | 109.80 | 108.80 | 108.80 | 1.0M |
| 2022-03-23 | 109.60 | 109.86 | 109.00 | 109.00 | 1.3M |
| 2022-03-22 | 110.00 | 110.00 | 109.20 | 109.20 | 0.7M |
| 2022-03-21 | 110.20 | 110.80 | 108.00 | 109.40 | 1.1M |
| 2022-03-18 | 109.60 | 110.20 | 109.26 | 110.20 | 1.2M |
| 2022-03-17 | 109.00 | 109.80 | 108.63 | 109.20 | 0.6M |
| 2022-03-16 | 110.00 | 110.40 | 109.60 | 110.20 | 1.4M |
| 2022-03-15 | 109.00 | 109.60 | 109.00 | 109.00 | 0.7M |
| 2022-03-14 | 109.60 | 109.60 | 109.00 | 109.60 | 0.8M |
| 2022-03-11 | 109.00 | 110.00 | 108.00 | 109.40 | 3.2M |
| 2022-03-10 | 109.40 | 109.80 | 109.00 | 109.40 | 0.7M |
| 2022-03-09 | 107.60 | 109.80 | 107.51 | 109.60 | 1.4M |
| 2022-03-08 | 106.80 | 107.60 | 105.60 | 107.60 | 0.4M |
| 2022-03-07 | 106.00 | 107.80 | 105.40 | 107.40 | 0.6M |
| 2022-03-04 | 109.20 | 109.20 | 106.00 | 107.00 | 1.0M |
| 2022-03-03 | 110.00 | 110.00 | 108.20 | 109.00 | 0.5M |
| 2022-03-02 | 107.00 | 109.80 | 106.62 | 109.60 | 0.7M |
| 2022-03-01 | 106.80 | 107.33 | 106.65 | 107.00 | 0.7M |
| 2022-02-28 | 106.00 | 107.80 | 105.74 | 107.00 | 0.4M |
| 2022-02-25 | 106.20 | 107.80 | 105.12 | 106.40 | 0.8M |
| 2022-02-24 | 105.00 | 106.25 | 104.00 | 105.80 | 1.2M |
| 2022-02-23 | 105.40 | 107.00 | 104.39 | 106.20 | 1.7M |
| 2022-02-22 | 105.00 | 105.60 | 103.80 | 104.00 | 1.2M |
| 2022-02-21 | 107.40 | 107.40 | 105.20 | 105.20 | 0.9M |
| 2022-02-18 | 107.00 | 107.80 | 106.80 | 106.80 | 1.7M |
| 2022-02-17 | 107.00 | 107.60 | 106.60 | 106.60 | 1.3M |
| 2022-02-16 | 108.40 | 108.40 | 106.80 | 107.00 | 0.6M |
| 2022-02-15 | 108.40 | 108.40 | 107.73 | 108.00 | 0.7M |
| 2022-02-14 | 109.00 | 109.40 | 107.60 | 107.60 | 1.6M |
| 2022-02-11 | 109.60 | 110.00 | 108.91 | 109.00 | 1.1M |
| 2022-02-10 | 110.00 | 110.36 | 109.40 | 109.60 | 1.6M |
| 2022-02-09 | 109.00 | 110.28 | 108.80 | 110.20 | 1.2M |
| 2022-02-08 | 109.40 | 110.40 | 109.00 | 109.20 | 1.7M |
| 2022-02-07 | 110.00 | 110.60 | 109.40 | 110.00 | 1.4M |
| 2022-02-04 | 110.20 | 110.40 | 109.60 | 110.00 | 1.2M |
| 2022-02-03 | 109.40 | 110.20 | 109.20 | 110.20 | 1.3M |
| 2022-02-02 | 108.60 | 109.80 | 108.51 | 109.40 | 1.7M |
| 2022-02-01 | 108.80 | 108.80 | 108.20 | 108.40 | 0.9M |
| 2022-01-31 | 108.20 | 109.20 | 108.00 | 108.40 | 0.7M |
| 2022-01-28 | 108.40 | 108.40 | 107.80 | 108.00 | 0.9M |
| 2022-01-27 | 107.80 | 108.40 | 107.60 | 108.20 | 0.8M |
| 2022-01-26 | 107.40 | 108.39 | 107.40 | 107.80 | 2.1M |
| 2022-01-25 | 108.00 | 108.60 | 107.40 | 107.80 | 3.5M |
| 2022-01-24 | 108.60 | 108.60 | 108.00 | 108.00 | 1.7M |
| 2022-01-21 | 108.40 | 108.72 | 108.00 | 108.30 | 1.1M |
| 2022-01-20 | 108.80 | 109.00 | 108.20 | 108.80 | 0.7M |
| 2022-01-19 | 109.00 | 109.60 | 108.00 | 108.80 | 0.5M |
| 2022-01-18 | 109.20 | 109.60 | 108.40 | 108.80 | 1.0M |
| 2022-01-17 | 108.20 | 109.20 | 108.20 | 108.80 | 0.3M |
| 2022-01-14 | 109.00 | 109.60 | 108.20 | 108.40 | 1.2M |
| 2022-01-13 | 109.40 | 109.40 | 108.00 | 109.00 | 1.2M |
| 2022-01-12 | 109.40 | 110.00 | 108.80 | 109.60 | 0.8M |
| 2022-01-11 | 109.80 | 110.40 | 109.57 | 110.00 | 1.0M |
| 2022-01-10 | 111.20 | 112.20 | 109.40 | 110.00 | 0.8M |
| 2022-01-07 | 112.20 | 112.80 | 111.60 | 112.20 | 0.4M |
| 2022-01-06 | 112.00 | 113.00 | 111.20 | 113.00 | 0.5M |
| 2022-01-05 | 113.20 | 114.20 | 112.40 | 112.40 | 1.0M |
| 2022-01-04 | 114.00 | 114.20 | 113.60 | 114.20 | 0.5M |