Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ 영국 →
8.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 18.90 18.90 18.90 18.90 20.0K
08:01 18.84 18.84 18.84 18.84 50.0K
08:02 18.84 18.84 18.84 18.84 0.0K
08:10 18.86 18.86 18.86 18.86 0.0K
08:13 18.80 18.80 18.80 18.80 25.0K
08:19 18.86 18.86 18.86 18.86 42.4K
08:20 18.85 18.85 18.85 18.85 5.3K
08:21 18.86 18.86 18.86 18.86 37.1K
08:23 18.86 18.86 18.86 18.86 100.0K
08:35 18.66 18.66 18.66 18.66 0.5K
08:39 18.86 18.86 18.86 18.86 21.1K
09:08 18.64 18.64 18.64 18.64 12.0K
09:13 18.64 18.64 18.64 18.64 25.0K
09:30 18.79 18.79 18.79 18.79 1.0K
09:32 18.79 18.79 18.79 18.79 10.6K
09:47 18.74 18.74 18.74 18.74 1.7K
09:58 18.74 18.74 18.74 18.74 4.6K
10:34 18.82 18.82 18.82 18.82 10.0K
10:49 18.74 18.74 18.74 18.74 1.5K
11:27 18.74 18.74 18.74 18.74 7.5K
11:28 18.74 18.74 18.74 18.74 21.3K
11:42 18.75 18.80 18.70 18.72 145.5K
12:12 18.70 18.70 18.70 18.70 19.4K
12:22 18.66 18.66 18.66 18.66 10.0K
12:38 18.70 18.70 18.70 18.70 15.0K
12:53 18.60 18.60 18.58 18.58 25.0K
12:54 18.66 18.66 18.66 18.66 7.6K
12:56 18.70 18.70 18.70 18.70 5.0K
12:58 18.70 18.70 18.70 18.70 5.0K
13:18 18.66 18.66 18.66 18.66 0.9K
13:35 18.70 18.70 18.70 18.70 15.0K
13:40 18.71 18.71 18.71 18.71 10.0K
14:26 18.72 18.72 18.72 18.72 75.5K
15:07 18.70 18.70 18.70 18.70 16.5K
15:08 18.64 18.64 18.64 18.64 2.9K
15:11 18.71 18.71 18.71 18.71 50.0K
15:21 18.71 18.71 18.65 18.65 1,450.0K
15:41 18.77 18.77 18.77 18.77 2.0K
15:44 18.71 18.71 18.71 18.71 1.4K
15:54 18.71 18.71 18.71 18.71 200.0K
15:58 18.70 18.70 18.70 18.70 50.0K
16:01 18.70 18.70 18.70 18.70 50.0K
16:04 18.76 18.76 18.76 18.76 200.0K
16:06 18.70 18.70 18.70 18.70 0.8K
16:07 18.72 18.72 18.72 18.72 50.0K
16:09 18.72 18.72 18.72 18.72 50.0K
16:13 18.72 18.72 18.72 18.72 50.0K
16:16 18.72 18.74 18.72 18.74 5.0K
16:17 18.86 18.90 18.86 18.90 4.3K
16:29 18.92 18.92 18.92 18.92 0.0K
16:35 19.00 19.00 19.00 19.00 63.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음