Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ 영국 →
8.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 19.32 19.32 19.30 19.32 23.7K
08:04 19.40 19.40 19.40 19.40 0.0K
08:15 19.51 19.51 19.51 19.51 20.9K
08:16 19.78 19.78 19.78 19.78 15.1K
08:18 19.61 19.61 19.61 19.61 10.0K
08:21 19.80 19.80 19.80 19.80 0.0K
08:24 19.50 19.50 19.50 19.50 200.0K
08:26 19.60 19.60 19.60 19.60 10.6K
08:30 19.80 19.80 19.80 19.80 0.0K
08:47 19.69 19.69 19.69 19.69 100.0K
08:49 19.68 19.68 19.68 19.68 10.0K
08:52 19.60 19.68 19.60 19.68 157.0K
08:53 19.64 19.64 19.58 19.58 1.5K
08:55 19.70 19.70 19.70 19.70 0.0K
09:02 19.55 19.55 19.55 19.55 14.0K
09:06 19.60 19.60 19.60 19.60 101.9K
09:09 19.70 19.70 19.70 19.70 4.0K
09:13 19.62 19.62 19.62 19.62 10.0K
09:14 19.62 19.62 19.62 19.62 20.0K
09:26 19.62 19.62 19.62 19.62 20.4K
09:31 19.56 19.56 19.56 19.56 1.5K
09:33 19.60 19.60 19.60 19.60 422.0K
09:38 19.60 19.60 19.60 19.60 4.1K
09:45 19.60 19.60 19.54 19.54 37.2K
09:50 19.55 19.55 19.55 19.55 5.0K
10:10 19.57 19.57 19.57 19.57 0.0K
10:19 19.46 19.46 19.46 19.46 18.7K
10:22 19.40 19.40 19.40 19.40 17.0K
10:30 19.44 19.44 19.44 19.44 2.2K
10:44 19.42 19.42 19.42 19.42 257.6K
10:45 19.42 19.46 19.40 19.41 785.9K
10:54 19.38 19.38 19.38 19.38 5.1K
11:09 19.40 19.40 19.40 19.40 0.0K
11:11 19.35 19.35 19.35 19.35 37.6K
12:02 19.40 19.40 19.40 19.40 0.5K
12:04 19.40 19.40 19.40 19.40 0.8K
12:05 19.40 19.40 19.40 19.40 154.7K
12:07 19.41 19.41 19.41 19.41 123.7K
12:09 19.40 19.44 19.40 19.40 214.6K
12:36 19.39 19.39 19.39 19.39 16.7K
12:58 19.39 19.39 19.39 19.39 51.5K
13:19 19.44 19.44 19.44 19.44 0.7K
13:32 19.44 19.44 19.44 19.44 14.0K
13:51 19.44 19.44 19.44 19.44 2.0K
14:05 19.41 19.41 19.41 19.41 1.0K
14:32 19.51 19.56 19.51 19.52 17.2K
14:33 19.51 19.51 19.51 19.51 9.0K
14:37 19.48 19.50 19.48 19.50 206.0K
14:39 19.52 19.52 19.52 19.52 2.1K
15:12 19.54 19.54 19.54 19.54 25.6K
15:13 19.54 19.54 19.54 19.54 204.0K
15:27 19.56 19.60 19.50 19.50 51.7K
15:37 19.39 19.39 19.39 19.39 257.9K
15:40 19.50 19.50 19.50 19.50 67.3K
15:43 19.50 19.50 19.50 19.50 5.0K
15:58 19.50 19.50 19.50 19.50 7.9K
16:00 19.48 19.48 19.48 19.48 0.0K
16:06 19.46 19.46 19.46 19.46 3.2K
16:18 19.50 19.50 19.50 19.50 0.0K
16:19 19.50 19.50 19.50 19.50 6.5K
16:21 19.54 19.54 19.54 19.54 220.0K
16:25 19.53 19.53 19.53 19.53 0.5K
16:35 19.58 19.58 19.58 19.58 53.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음