Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ 영국 →
8.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 14.00 14.00 14.00 14.00 10.7K
08:01 13.90 13.90 13.90 13.90 1.6K
08:03 14.00 14.00 14.00 14.00 17.8K
08:08 13.90 13.90 13.90 13.90 27.2K
08:10 13.97 13.97 13.97 13.97 0.2K
08:25 14.00 14.00 13.95 13.95 2.8K
08:27 13.95 13.95 13.95 13.95 107.0K
08:31 13.94 13.94 13.94 13.94 1.0K
08:34 13.92 13.92 13.90 13.90 54.4K
08:35 13.82 13.82 13.82 13.82 100.0K
08:39 13.80 13.80 13.80 13.80 15.0K
08:40 13.90 13.90 13.76 13.76 43.0K
08:41 13.90 13.92 13.90 13.92 96.6K
08:56 14.00 14.00 14.00 14.00 70.0K
09:04 13.88 13.88 13.88 13.88 3.4K
09:06 14.00 14.00 13.87 13.87 2.5K
09:12 13.81 13.81 13.81 13.81 11.2K
09:13 14.06 14.06 14.06 14.06 36.1K
09:21 13.70 13.70 13.70 13.70 21.2K
09:26 13.70 14.00 13.70 14.00 23.0K
09:34 14.00 14.00 14.00 14.00 10.0K
09:36 14.00 14.00 14.00 14.00 1.1K
09:37 13.99 13.99 13.99 13.99 7.1K
09:39 13.99 13.99 13.99 13.99 14.3K
09:40 13.91 13.91 13.91 13.91 4.9K
09:56 13.89 13.89 13.89 13.89 0.7K
10:25 13.99 13.99 13.99 13.99 35.7K
10:27 14.02 14.02 14.02 14.02 150.0K
10:29 14.00 14.00 14.00 14.00 50.0K
10:32 13.97 13.97 13.97 13.97 13.5K
10:33 14.00 14.00 14.00 14.00 150.0K
10:34 14.10 14.10 14.00 14.00 156.7K
10:57 14.00 14.00 14.00 14.00 14.2K
11:01 14.00 14.00 14.00 14.00 9.3K
11:16 13.94 13.98 13.94 13.98 135.3K
11:20 13.94 13.94 13.94 13.94 15.1K
11:21 13.94 13.94 13.94 13.94 25.0K
11:35 13.92 13.92 13.92 13.92 45.6K
11:36 14.00 14.00 14.00 14.00 403.5K
11:38 13.92 13.92 13.92 13.92 3.3K
11:39 13.92 13.92 13.92 13.92 1.6K
11:52 13.92 13.92 13.92 13.92 14.7K
12:02 13.92 13.92 13.92 13.92 29.5K
12:05 13.74 13.74 13.74 13.74 160.9K
12:06 13.64 13.64 13.64 13.64 3.0K
12:08 13.78 13.78 13.70 13.70 250.0K
12:09 13.70 13.70 13.70 13.70 100.0K
12:10 13.77 13.77 13.77 13.77 300.0K
12:11 13.77 13.77 13.77 13.77 60.0K
12:12 13.70 13.70 13.70 13.70 500.0K
12:15 13.80 13.80 13.80 13.80 15.0K
12:22 13.76 13.76 13.76 13.76 21.2K
12:25 13.80 13.80 13.80 13.80 50.0K
12:27 13.79 13.79 13.76 13.76 28.0K
12:29 13.79 13.79 13.79 13.79 120.0K
12:30 13.80 13.80 13.80 13.80 80.0K
12:33 13.82 13.82 13.82 13.82 50.0K
12:34 13.72 13.72 13.72 13.72 30.0K
12:43 13.71 13.71 13.71 13.71 12.3K
12:51 13.78 13.78 13.78 13.78 10.0K
12:54 13.78 13.78 13.78 13.78 7.0K
13:18 13.76 13.76 13.76 13.76 3.7K
13:36 13.76 13.76 13.76 13.76 2.9K
13:38 13.78 13.78 13.78 13.78 36.3K
14:00 13.80 13.80 13.80 13.80 700.0K
14:01 13.80 13.80 13.80 13.80 47.3K
14:03 13.79 13.79 13.79 13.79 50.0K
14:06 13.69 13.69 13.69 13.69 100.0K
14:07 13.66 13.66 13.66 13.66 4.3K
14:15 13.62 13.62 13.62 13.62 100.0K
14:18 13.72 13.72 13.72 13.72 3.1K
14:19 13.79 13.79 13.79 13.79 10.0K
14:28 13.50 13.50 13.50 13.50 1,332.1K
14:31 13.62 13.62 13.62 13.62 33.0K
14:32 13.86 13.86 13.86 13.86 0.0K
14:55 13.80 13.88 13.80 13.88 115.4K
14:58 13.50 13.78 13.50 13.78 510.0K
15:03 13.78 13.78 13.78 13.78 11.6K
15:14 13.78 13.78 13.78 13.78 22.2K
15:24 13.92 13.92 13.92 13.92 3.6K
15:34 13.80 13.80 13.80 13.80 99.3K
15:37 13.74 13.74 13.74 13.74 0.0K
15:43 13.73 13.73 13.73 13.73 150.0K
15:44 13.73 13.73 13.68 13.68 300.0K
15:45 13.71 13.71 13.71 13.71 22.0K
15:46 13.74 13.74 13.74 13.74 100.0K
15:47 13.71 13.71 13.71 13.71 5.2K
15:48 13.74 13.74 13.74 13.74 80.0K
15:54 13.66 13.74 13.66 13.74 503.8K
15:55 13.70 13.77 13.70 13.77 130.0K
16:01 13.76 13.76 13.76 13.76 0.1K
16:05 13.80 13.87 13.80 13.87 48.1K
16:06 13.93 13.93 13.93 13.93 4.2K
16:07 13.80 13.80 13.80 13.80 55.6K
16:08 13.80 13.80 13.80 13.80 50.0K
16:13 13.86 13.86 13.86 13.86 50.0K
16:26 13.79 13.79 13.79 13.79 7.6K
16:35 13.86 13.86 13.86 13.86 269.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음