8.60
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:08 | 8.93 | 8.93 | 8.93 | 8.93 | 40.0K |
| 08:11 | 8.91 | 8.91 | 8.91 | 8.91 | 200.0K |
| 08:25 | 8.92 | 8.92 | 8.92 | 8.92 | 0.2K |
| 08:40 | 8.92 | 8.92 | 8.92 | 8.92 | 16.6K |
| 08:42 | 8.92 | 8.92 | 8.92 | 8.92 | 52.2K |
| 08:51 | 9.10 | 9.10 | 9.10 | 9.10 | 50.9K |
| 08:53 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |
| 08:57 | 9.11 | 9.11 | 9.10 | 9.10 | 146.2K |
| 09:02 | 9.11 | 9.11 | 9.11 | 9.11 | 19.5K |
| 09:11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0K |
| 09:25 | 9.10 | 9.10 | 8.92 | 8.92 | 1,196.3K |
| 09:26 | 9.11 | 9.11 | 9.11 | 9.11 | 346.4K |
| 09:28 | 9.00 | 9.00 | 9.00 | 9.00 | 395.5K |
| 09:29 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000.0K |
| 09:31 | 9.00 | 9.00 | 9.00 | 9.00 | 20.5K |
| 09:32 | 9.02 | 9.02 | 9.02 | 9.02 | 5.5K |
| 09:39 | 9.11 | 9.11 | 9.11 | 9.11 | 306.8K |
| 09:40 | 9.11 | 9.11 | 9.11 | 9.11 | 152.5K |
| 09:57 | 9.11 | 9.11 | 9.11 | 9.11 | 25.2K |
| 10:56 | 9.02 | 9.02 | 9.02 | 9.02 | 198.6K |
| 10:57 | 9.00 | 9.00 | 9.00 | 9.00 | 108.3K |
| 10:58 | 9.00 | 9.00 | 9.00 | 9.00 | 152.5K |
| 11:08 | 9.00 | 9.00 | 9.00 | 9.00 | 374.0K |
| 11:35 | 9.20 | 9.20 | 9.20 | 9.20 | 1,703.8K |
| 11:37 | 9.24 | 9.24 | 9.24 | 9.24 | 36.0K |
| 11:58 | 9.24 | 9.24 | 9.24 | 9.24 | 340.7K |
| 11:59 | 9.20 | 9.20 | 9.07 | 9.07 | 157.6K |
| 12:00 | 9.00 | 9.00 | 9.00 | 9.00 | 250.0K |
| 12:01 | 9.00 | 9.00 | 9.00 | 9.00 | 12.0K |
| 12:02 | 9.15 | 9.15 | 9.15 | 9.15 | 4.0K |
| 12:06 | 9.18 | 9.18 | 9.18 | 9.18 | 1,000.0K |
| 12:08 | 9.01 | 9.01 | 9.01 | 9.01 | 6.5K |
| 12:10 | 9.05 | 9.05 | 9.05 | 9.05 | 6.5K |
| 12:17 | 9.05 | 9.05 | 9.05 | 9.05 | 1.3K |
| 12:18 | 9.05 | 9.05 | 9.05 | 9.05 | 17.3K |
| 12:19 | 9.05 | 9.05 | 9.05 | 9.05 | 33.1K |
| 12:21 | 9.05 | 9.05 | 9.05 | 9.05 | 13.8K |
| 12:22 | 9.05 | 9.05 | 9.05 | 9.05 | 17.3K |
| 12:23 | 9.05 | 9.05 | 9.05 | 9.05 | 27.6K |
| 12:25 | 9.05 | 9.05 | 9.05 | 9.05 | 7.5K |
| 12:28 | 9.00 | 9.00 | 9.00 | 9.00 | 5.0K |
| 12:36 | 9.14 | 9.14 | 9.14 | 9.14 | 15.0K |
| 12:41 | 9.05 | 9.05 | 9.05 | 9.05 | 20.0K |
| 12:42 | 9.00 | 9.05 | 9.00 | 9.05 | 60.4K |
| 13:15 | 9.06 | 9.06 | 9.06 | 9.06 | 16.0K |
| 13:29 | 9.09 | 9.09 | 9.09 | 9.09 | 145.9K |
| 13:32 | 9.09 | 9.09 | 9.09 | 9.09 | 15.4K |
| 13:34 | 9.08 | 9.08 | 9.08 | 9.08 | 12.8K |
| 13:35 | 9.08 | 9.08 | 9.08 | 9.08 | 33.5K |
| 13:36 | 9.09 | 9.09 | 9.08 | 9.09 | 475.4K |
| 13:37 | 9.08 | 9.09 | 9.08 | 9.09 | 112.5K |
| 13:38 | 9.09 | 9.09 | 9.09 | 9.09 | 137.5K |
| 13:44 | 9.09 | 9.09 | 9.09 | 9.09 | 19.8K |
| 13:46 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |
| 13:49 | 9.11 | 9.11 | 9.11 | 9.11 | 1,015.0K |
| 13:50 | 9.13 | 9.13 | 9.10 | 9.10 | 100.0K |
| 14:09 | 9.20 | 9.20 | 9.18 | 9.18 | 300.0K |
| 14:12 | 9.29 | 9.29 | 9.29 | 9.29 | 10.8K |
| 14:51 | 9.31 | 9.31 | 9.31 | 9.31 | 15.0K |
| 14:59 | 9.25 | 9.25 | 9.25 | 9.25 | 21.9K |
| 15:22 | 9.27 | 9.27 | 9.27 | 9.27 | 2.8K |
| 15:29 | 9.25 | 9.25 | 9.25 | 9.25 | 409.3K |
| 15:50 | 9.16 | 9.16 | 9.16 | 9.16 | 2.0K |
| 16:05 | 9.37 | 9.37 | 9.37 | 9.37 | 0.1K |
| 16:17 | 9.11 | 9.11 | 9.11 | 9.11 | 11.3K |
| 16:18 | 9.11 | 9.11 | 9.11 | 9.11 | 5.4K |
| 16:35 | 9.20 | 9.20 | 9.20 | 9.20 | 902.7K |