Digital 9 Infrastructure PLC (DGI9)

DGI9
🏛️ 영국 →
8.65
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:02 9.25 9.25 9.25 9.25 70.3K
08:26 9.15 9.15 9.15 9.15 8.4K
08:40 9.33 9.33 9.33 9.33 0.0K
08:59 9.15 9.15 9.15 9.15 4.0K
09:02 9.15 9.15 9.15 9.15 12.5K
09:27 9.15 9.15 9.15 9.15 5.0K
09:29 9.15 9.15 9.15 9.15 15.0K
10:12 9.15 9.15 9.15 9.15 1.1K
10:22 9.29 9.29 9.29 9.29 10.5K
10:45 9.33 9.33 9.33 9.33 0.0K
11:41 9.19 9.19 9.19 9.19 4.6K
12:01 9.29 9.29 9.29 9.29 100.0K
12:03 9.20 9.20 9.20 9.20 5.9K
12:12 9.20 9.20 9.20 9.20 200.0K
12:20 9.20 9.20 9.20 9.20 73.2K
12:21 9.20 9.20 9.20 9.20 3.6K
12:22 9.20 9.20 9.20 9.20 41.4K
12:24 9.20 9.20 9.20 9.20 20.0K
12:29 9.34 9.34 9.34 9.34 0.0K
12:36 9.20 9.20 9.20 9.20 2,000.0K
12:51 9.29 9.29 9.29 9.29 100.0K
12:58 9.33 9.33 9.33 9.33 0.0K
13:22 9.16 9.16 9.16 9.16 7.0K
13:28 9.16 9.16 9.16 9.16 6.0K
13:52 9.29 9.29 9.29 9.29 11.2K
14:17 9.16 9.16 9.16 9.16 11.0K
14:37 9.16 9.16 9.16 9.16 7.0K
15:27 9.16 9.16 9.16 9.16 6.0K
15:35 9.16 9.16 9.16 9.16 51.3K
15:36 9.20 9.20 9.20 9.20 100.0K
15:42 9.16 9.16 9.16 9.16 16.3K
15:46 9.20 9.34 9.20 9.34 34.5K
16:18 9.25 9.25 9.25 9.25 0.0K
16:26 9.20 9.20 9.20 9.20 0.0K
16:35 9.20 9.20 9.20 9.20 342.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음