8.90
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 7.96 | 8.03 | 7.90 | 8.03 | 889.3K |
| 08:01 | 7.99 | 7.99 | 7.83 | 7.83 | 16.8K |
| 08:03 | 7.80 | 8.00 | 7.79 | 7.79 | 235.6K |
| 08:05 | 7.75 | 7.75 | 7.75 | 7.75 | 200.0K |
| 08:06 | 7.79 | 7.79 | 7.79 | 7.79 | 45.0K |
| 08:07 | 7.79 | 7.79 | 7.79 | 7.79 | 278.0K |
| 08:12 | 7.78 | 7.78 | 7.78 | 7.78 | 266.7K |
| 08:13 | 7.78 | 7.78 | 7.78 | 7.78 | 50.0K |
| 08:14 | 7.78 | 7.78 | 7.78 | 7.78 | 28.0K |
| 08:17 | 7.78 | 7.78 | 7.78 | 7.78 | 35.0K |
| 08:21 | 7.78 | 7.78 | 7.78 | 7.78 | 12.8K |
| 08:24 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 08:25 | 7.79 | 7.79 | 7.79 | 7.79 | 50.0K |
| 08:27 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 08:28 | 7.79 | 7.79 | 7.79 | 7.79 | 30.0K |
| 08:32 | 7.79 | 7.79 | 7.79 | 7.79 | 5.0K |
| 08:36 | 7.74 | 7.74 | 7.74 | 7.74 | 215.0K |
| 08:37 | 7.70 | 7.70 | 7.64 | 7.64 | 30.0K |
| 08:40 | 7.63 | 7.63 | 7.63 | 7.63 | 44.4K |
| 08:51 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 08:52 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 08:55 | 7.75 | 7.75 | 7.75 | 7.75 | 1.9K |
| 08:56 | 7.75 | 7.75 | 7.75 | 7.75 | 38.6K |
| 08:57 | 7.75 | 7.75 | 7.75 | 7.75 | 100.0K |
| 08:59 | 7.75 | 7.75 | 7.75 | 7.75 | 400.0K |
| 09:00 | 7.77 | 7.77 | 7.75 | 7.75 | 500.1K |
| 09:01 | 7.76 | 7.76 | 7.76 | 7.76 | 150.0K |
| 09:02 | 7.80 | 7.80 | 7.80 | 7.80 | 500.0K |
| 09:06 | 7.80 | 7.80 | 7.80 | 7.80 | 500.0K |
| 09:13 | 7.77 | 7.78 | 7.77 | 7.78 | 148.5K |
| 09:14 | 7.99 | 7.99 | 7.99 | 7.99 | 43.2K |
| 09:30 | 7.80 | 7.82 | 7.80 | 7.82 | 2,223.8K |
| 09:32 | 7.80 | 7.82 | 7.80 | 7.82 | 72.5K |
| 09:34 | 7.80 | 7.80 | 7.80 | 7.80 | 110.4K |
| 09:36 | 7.74 | 7.74 | 7.74 | 7.74 | 45.1K |
| 09:37 | 7.74 | 7.74 | 7.74 | 7.74 | 40.0K |
| 09:38 | 7.73 | 7.75 | 7.73 | 7.75 | 112.0K |
| 09:39 | 7.74 | 7.74 | 7.74 | 7.74 | 40.0K |
| 09:43 | 7.72 | 7.72 | 7.72 | 7.72 | 5.5K |
| 09:55 | 7.72 | 7.72 | 7.72 | 7.72 | 22.0K |
| 10:03 | 7.74 | 7.74 | 7.74 | 7.74 | 18.5K |
| 10:08 | 7.74 | 7.74 | 7.74 | 7.74 | 14.0K |
| 10:11 | 7.73 | 7.73 | 7.73 | 7.73 | 250.0K |
| 10:15 | 7.72 | 7.72 | 7.72 | 7.72 | 50.0K |
| 10:25 | 7.75 | 7.75 | 7.75 | 7.75 | 6.4K |
| 10:26 | 7.75 | 7.75 | 7.75 | 7.75 | 17.0K |
| 10:58 | 7.71 | 7.75 | 7.71 | 7.75 | 25.3K |
| 11:03 | 7.74 | 7.74 | 7.74 | 7.74 | 5.0K |
| 11:06 | 7.73 | 7.73 | 7.73 | 7.73 | 15.8K |
| 11:09 | 7.75 | 7.75 | 7.75 | 7.75 | 5.8K |
| 11:15 | 7.74 | 7.74 | 7.74 | 7.74 | 75.0K |
| 11:23 | 7.71 | 7.71 | 7.71 | 7.71 | 36.0K |
| 11:24 | 7.74 | 7.74 | 7.74 | 7.74 | 10.3K |
| 11:43 | 7.74 | 7.74 | 7.74 | 7.74 | 100.0K |
| 12:03 | 7.71 | 7.71 | 7.71 | 7.71 | 15.0K |
| 12:38 | 7.71 | 7.71 | 7.71 | 7.71 | 30.0K |
| 13:02 | 7.74 | 7.74 | 7.74 | 7.74 | 30.0K |
| 13:03 | 7.74 | 7.74 | 7.74 | 7.74 | 12.8K |
| 13:15 | 7.74 | 7.74 | 7.74 | 7.74 | 15.0K |
| 13:46 | 7.72 | 7.72 | 7.72 | 7.72 | 2,285.0K |
| 13:53 | 7.74 | 7.74 | 7.74 | 7.74 | 8.0K |
| 13:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 13:56 | 7.75 | 7.75 | 7.73 | 7.73 | 597.9K |
| 13:58 | 7.75 | 7.75 | 7.75 | 7.75 | 38.0K |
| 14:10 | 7.75 | 7.75 | 7.75 | 7.75 | 7.2K |
| 14:11 | 7.75 | 7.75 | 7.75 | 7.75 | 4.8K |
| 14:12 | 7.77 | 7.77 | 7.77 | 7.77 | 5.6K |
| 15:01 | 7.72 | 7.72 | 7.72 | 7.72 | 1.9K |
| 15:04 | 7.72 | 7.72 | 7.72 | 7.72 | 7.9K |
| 15:39 | 7.70 | 7.70 | 7.70 | 7.70 | 2.5K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 20.0K |
| 15:41 | 7.72 | 7.72 | 7.72 | 7.72 | 19.0K |
| 15:46 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 15:48 | 7.74 | 7.74 | 7.74 | 7.74 | 129.0K |
| 15:49 | 7.73 | 7.73 | 7.73 | 7.73 | 200.0K |
| 15:54 | 7.73 | 7.73 | 7.73 | 7.73 | 225.0K |
| 16:07 | 7.75 | 7.75 | 7.75 | 7.75 | 38.7K |
| 16:13 | 7.75 | 7.75 | 7.75 | 7.75 | 169.0K |
| 16:19 | 7.75 | 7.75 | 7.75 | 7.75 | 190.9K |
| 16:28 | 7.75 | 7.75 | 7.75 | 7.75 | 5.0K |
| 16:29 | 7.73 | 7.73 | 7.70 | 7.70 | 82.9K |
| 16:32 | 7.75 | 7.75 | 7.75 | 7.75 | 200.0K |
| 16:35 | 7.64 | 7.64 | 7.64 | 7.64 | 2.0K |