8.90
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:02 | 7.97 | 7.97 | 7.97 | 7.97 | 30.0K |
| 08:07 | 7.79 | 7.88 | 7.79 | 7.88 | 122.2K |
| 08:24 | 7.86 | 7.86 | 7.86 | 7.86 | 100.5K |
| 08:27 | 7.89 | 7.89 | 7.89 | 7.89 | 173.7K |
| 08:32 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 08:34 | 7.82 | 7.82 | 7.82 | 7.82 | 14.0K |
| 08:37 | 7.84 | 7.84 | 7.84 | 7.84 | 95.7K |
| 08:39 | 7.89 | 7.89 | 7.84 | 7.84 | 55.0K |
| 08:46 | 7.84 | 7.87 | 7.84 | 7.87 | 255.0K |
| 08:48 | 7.87 | 7.87 | 7.87 | 7.87 | 5.0K |
| 08:49 | 7.87 | 7.87 | 7.87 | 7.87 | 400.0K |
| 08:50 | 7.86 | 7.86 | 7.86 | 7.86 | 450.0K |
| 08:58 | 7.87 | 7.87 | 7.87 | 7.87 | 7.3K |
| 09:01 | 7.87 | 7.87 | 7.87 | 7.87 | 31.6K |
| 09:03 | 7.87 | 7.87 | 7.87 | 7.87 | 25.3K |
| 09:05 | 7.87 | 7.87 | 7.80 | 7.80 | 36.0K |
| 09:08 | 7.90 | 8.03 | 7.90 | 8.03 | 83.4K |
| 09:16 | 8.07 | 8.07 | 8.07 | 8.07 | 6.0K |
| 09:26 | 8.01 | 8.01 | 8.01 | 8.01 | 33.2K |
| 09:28 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 09:29 | 8.04 | 8.04 | 8.01 | 8.01 | 10.0K |
| 09:43 | 8.01 | 8.01 | 8.01 | 8.01 | 19.9K |
| 09:49 | 7.96 | 7.96 | 7.96 | 7.96 | 5.9K |
| 10:06 | 8.01 | 8.01 | 8.01 | 8.01 | 187.1K |
| 10:07 | 7.99 | 7.99 | 7.99 | 7.99 | 175.0K |
| 10:08 | 8.01 | 8.01 | 8.01 | 8.01 | 8.1K |
| 10:26 | 8.01 | 8.01 | 8.01 | 8.01 | 116.7K |
| 10:27 | 8.02 | 8.02 | 8.02 | 8.02 | 500.0K |
| 10:30 | 8.04 | 8.12 | 8.00 | 8.04 | 196.9K |
| 10:37 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 10:54 | 8.14 | 8.14 | 8.14 | 8.14 | 100.0K |
| 10:58 | 8.00 | 8.00 | 8.00 | 8.00 | 10.0K |
| 11:04 | 8.15 | 8.15 | 8.09 | 8.09 | 110.0K |
| 11:11 | 8.15 | 8.15 | 8.15 | 8.15 | 25.0K |
| 11:13 | 8.00 | 8.00 | 8.00 | 8.00 | 700.0K |
| 11:32 | 8.08 | 8.08 | 8.08 | 8.08 | 126.4K |
| 11:48 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 11:49 | 8.12 | 8.12 | 8.12 | 8.12 | 300.0K |
| 11:56 | 8.17 | 8.17 | 8.17 | 8.17 | 305.8K |
| 12:04 | 8.14 | 8.14 | 8.14 | 8.14 | 80.0K |
| 12:15 | 8.07 | 8.07 | 8.07 | 8.07 | 30.0K |
| 12:34 | 8.09 | 8.09 | 8.09 | 8.09 | 40.0K |
| 12:50 | 8.06 | 8.06 | 8.06 | 8.06 | 11.5K |
| 12:56 | 8.06 | 8.06 | 8.06 | 8.06 | 78.2K |
| 13:03 | 8.10 | 8.10 | 8.10 | 8.10 | 200.0K |
| 13:06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 13:14 | 8.06 | 8.06 | 8.06 | 8.06 | 1.5K |
| 13:16 | 8.09 | 8.09 | 8.09 | 8.09 | 12.0K |
| 13:21 | 8.10 | 8.10 | 8.10 | 8.10 | 15.4K |
| 13:37 | 8.06 | 8.06 | 8.06 | 8.06 | 3.0K |
| 13:55 | 8.10 | 8.10 | 8.10 | 8.10 | 2,487.7K |
| 14:35 | 8.07 | 8.07 | 8.07 | 8.07 | 25.0K |
| 14:41 | 8.08 | 8.08 | 8.08 | 8.08 | 107.1K |
| 14:46 | 8.09 | 8.10 | 8.09 | 8.10 | 17.1K |
| 14:49 | 8.10 | 8.10 | 8.10 | 8.10 | 2.7K |
| 15:41 | 8.10 | 8.10 | 8.10 | 8.10 | 3.0K |
| 15:52 | 8.17 | 8.17 | 8.17 | 8.17 | 23.7K |
| 15:59 | 8.16 | 8.16 | 8.16 | 8.16 | 6.6K |
| 16:06 | 8.16 | 8.16 | 8.16 | 8.16 | 25.0K |
| 16:15 | 8.16 | 8.16 | 8.16 | 8.16 | 6.4K |
| 16:24 | 8.15 | 8.15 | 8.15 | 8.15 | 50.0K |
| 16:26 | 8.15 | 8.15 | 8.15 | 8.15 | 50.0K |
| 16:27 | 8.14 | 8.14 | 8.14 | 8.14 | 72.4K |
| 16:29 | 8.15 | 8.15 | 8.15 | 8.15 | 40.0K |
| 16:35 | 8.10 | 8.10 | 8.10 | 8.10 | 2,750.2K |