1,194.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 632.00 | 632.00 | 632.00 | 632.00 | 1.2K |
| 09:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 09:15 | 631.00 | 631.00 | 628.00 | 631.00 | 0.3K |
| 09:40 | 623.00 | 623.00 | 623.00 | 623.00 | 0.6K |
| 09:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.9K |
| 09:50 | 624.00 | 624.00 | 624.00 | 624.00 | 1.0K |
| 09:55 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 10:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:50 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 11:10 | 625.00 | 625.00 | 621.00 | 621.00 | 0.2K |
| 11:15 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |
| 11:20 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 12:30 | 611.00 | 624.00 | 611.00 | 624.00 | 2.1K |
| 13:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 13:50 | 615.00 | 624.00 | 615.00 | 624.00 | 0.3K |
| 14:15 | 622.00 | 624.00 | 622.00 | 624.00 | 0.2K |
| 15:30 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |