| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,686.00 |
2,686.00 |
2,686.00 |
2,686.00 |
0.5K |
| 09:05 |
2,701.00 |
2,701.00 |
2,701.00 |
2,701.00 |
0.1K |
| 09:15 |
2,703.00 |
2,703.00 |
2,703.00 |
2,703.00 |
0.2K |
| 09:20 |
2,715.00 |
2,715.00 |
2,702.00 |
2,702.00 |
0.3K |
| 09:45 |
2,717.00 |
2,720.00 |
2,717.00 |
2,720.00 |
0.4K |
| 10:00 |
2,735.00 |
2,775.00 |
2,735.00 |
2,775.00 |
3.9K |
| 10:05 |
2,770.00 |
2,780.00 |
2,770.00 |
2,780.00 |
1.4K |
| 10:10 |
2,769.00 |
2,796.00 |
2,769.00 |
2,796.00 |
0.3K |
| 10:15 |
2,798.00 |
2,798.00 |
2,798.00 |
2,798.00 |
0.3K |
| 10:25 |
2,798.00 |
2,798.00 |
2,798.00 |
2,798.00 |
0.3K |
| 10:40 |
2,798.00 |
2,798.00 |
2,798.00 |
2,798.00 |
0.2K |
| 10:45 |
2,789.00 |
2,789.00 |
2,789.00 |
2,789.00 |
0.2K |
| 11:10 |
2,784.00 |
2,784.00 |
2,784.00 |
2,784.00 |
0.1K |
| 11:20 |
2,777.00 |
2,777.00 |
2,777.00 |
2,777.00 |
0.1K |
| 11:25 |
2,790.00 |
2,798.00 |
2,790.00 |
2,798.00 |
0.4K |
| 12:30 |
2,797.00 |
2,797.00 |
2,797.00 |
2,797.00 |
0.2K |
| 12:35 |
2,788.00 |
2,788.00 |
2,781.00 |
2,781.00 |
0.2K |
| 12:40 |
2,794.00 |
2,794.00 |
2,794.00 |
2,794.00 |
1.1K |
| 12:45 |
2,798.00 |
2,798.00 |
2,793.00 |
2,793.00 |
1.9K |
| 12:55 |
2,793.00 |
2,793.00 |
2,793.00 |
2,793.00 |
0.2K |
| 13:05 |
2,795.00 |
2,795.00 |
2,795.00 |
2,795.00 |
0.1K |
| 13:10 |
2,794.00 |
2,794.00 |
2,790.00 |
2,790.00 |
0.2K |
| 13:30 |
2,797.00 |
2,797.00 |
2,791.00 |
2,791.00 |
0.3K |
| 13:45 |
2,792.00 |
2,795.00 |
2,792.00 |
2,795.00 |
0.2K |
| 14:00 |
2,797.00 |
2,797.00 |
2,797.00 |
2,797.00 |
0.1K |
| 14:05 |
2,825.00 |
2,825.00 |
2,807.00 |
2,807.00 |
6.5K |
| 14:20 |
2,805.00 |
2,805.00 |
2,805.00 |
2,805.00 |
0.2K |
| 14:25 |
2,793.00 |
2,793.00 |
2,793.00 |
2,793.00 |
0.2K |
| 14:40 |
2,803.00 |
2,803.00 |
2,803.00 |
2,803.00 |
0.4K |
| 14:50 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.2K |
| 15:00 |
2,794.00 |
2,794.00 |
2,790.00 |
2,790.00 |
1.4K |
| 15:05 |
2,794.00 |
2,795.00 |
2,794.00 |
2,795.00 |
0.8K |
| 15:20 |
2,798.00 |
2,800.00 |
2,792.00 |
2,800.00 |
1.2K |
| 15:30 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
2,763.00 |
2,808.00 |
2,689.00 |
2,701.00 |
0.0M |
| 2025-09-25 |
2,864.00 |
2,867.00 |
2,801.00 |
2,813.00 |
0.0M |
| 2025-09-24 |
2,824.00 |
2,855.00 |
2,809.00 |
2,855.00 |
0.0M |
| 2025-09-22 |
2,691.00 |
2,825.00 |
2,686.00 |
2,800.00 |
0.0M |
| 2025-09-19 |
2,703.00 |
2,703.00 |
2,663.00 |
2,677.00 |
0.0M |
| 2025-09-18 |
2,676.00 |
2,718.00 |
2,629.00 |
2,686.00 |
0.0M |
| 2025-09-17 |
2,708.00 |
2,725.00 |
2,680.00 |
2,680.00 |
0.0M |
| 2025-09-16 |
2,715.00 |
2,741.00 |
2,699.00 |
2,727.00 |
0.0M |
| 2025-09-12 |
2,740.00 |
2,778.00 |
2,698.00 |
2,743.00 |
0.0M |
| 2025-09-11 |
2,721.00 |
2,762.00 |
2,668.00 |
2,742.00 |
0.0M |
| 2025-09-10 |
2,800.00 |
2,811.00 |
2,725.00 |
2,771.00 |
0.0M |
| 2025-09-09 |
2,646.00 |
2,830.00 |
2,616.00 |
2,800.00 |
0.0M |
| 2025-09-08 |
2,645.00 |
2,685.00 |
2,623.00 |
2,646.00 |
0.0M |
| 2025-09-05 |
2,615.00 |
2,690.00 |
2,562.00 |
2,657.00 |
0.1M |
| 2025-09-04 |
2,656.00 |
2,705.00 |
2,628.00 |
2,654.00 |
0.0M |
| 2025-09-03 |
2,700.00 |
2,700.00 |
2,651.00 |
2,678.00 |
0.0M |
| 2025-09-02 |
2,722.00 |
2,726.00 |
2,635.00 |
2,693.00 |
0.0M |
| 2025-09-01 |
2,735.00 |
2,776.00 |
2,721.00 |
2,733.00 |
0.0M |
| 2025-08-29 |
2,769.00 |
2,785.00 |
2,741.00 |
2,764.00 |
0.0M |
| 2025-08-28 |
2,759.00 |
2,789.00 |
2,739.00 |
2,770.00 |
0.0M |
| 2025-08-27 |
2,709.00 |
2,799.00 |
2,709.00 |
2,762.00 |
0.0M |
| 2025-08-26 |
2,781.00 |
2,803.00 |
2,759.00 |
2,759.00 |
0.0M |
| 2025-08-25 |
2,809.00 |
2,810.00 |
2,732.00 |
2,777.00 |
0.0M |
| 2025-08-22 |
2,792.00 |
2,822.00 |
2,775.00 |
2,810.00 |
0.0M |
| 2025-08-21 |
2,752.00 |
2,850.00 |
2,736.00 |
2,798.00 |
0.0M |
| 2025-08-20 |
2,699.00 |
2,783.00 |
2,688.00 |
2,732.00 |
0.0M |
| 2025-08-19 |
2,675.00 |
2,768.00 |
2,659.00 |
2,724.00 |
0.0M |
| 2025-08-18 |
2,617.00 |
2,728.00 |
2,617.00 |
2,696.00 |
0.0M |
| 2025-08-15 |
2,652.00 |
2,695.00 |
2,632.00 |
2,632.00 |
0.0M |
| 2025-08-14 |
2,675.00 |
2,707.00 |
2,635.00 |
2,657.00 |
0.0M |
| 2025-08-13 |
2,682.00 |
2,691.00 |
2,663.00 |
2,677.00 |
0.0M |
| 2025-08-12 |
2,662.00 |
2,745.00 |
2,662.00 |
2,690.00 |
0.0M |
| 2025-08-08 |
2,751.00 |
2,777.00 |
2,695.00 |
2,709.00 |
0.0M |
| 2025-08-07 |
2,697.00 |
2,808.00 |
2,672.00 |
2,747.00 |
0.0M |
| 2025-08-06 |
2,657.00 |
2,705.00 |
2,635.00 |
2,675.00 |
0.0M |
| 2025-08-05 |
2,645.00 |
2,672.00 |
2,635.00 |
2,647.00 |
0.0M |
| 2025-08-04 |
2,662.00 |
2,697.00 |
2,549.00 |
2,637.00 |
0.0M |
| 2025-08-01 |
2,721.00 |
2,850.00 |
2,575.00 |
2,612.00 |
0.1M |
| 2025-07-31 |
2,684.00 |
2,782.00 |
2,678.00 |
2,742.00 |
0.0M |
| 2025-07-30 |
2,692.00 |
2,734.00 |
2,659.00 |
2,672.00 |
0.0M |
| 2025-07-29 |
2,733.00 |
2,733.00 |
2,661.00 |
2,688.00 |
0.0M |
| 2025-07-28 |
2,814.00 |
2,840.00 |
2,727.00 |
2,733.00 |
0.0M |
| 2025-07-25 |
2,766.00 |
2,825.00 |
2,760.00 |
2,781.00 |
0.0M |
| 2025-07-24 |
2,699.00 |
2,773.00 |
2,685.00 |
2,732.00 |
0.0M |
| 2025-07-23 |
2,777.00 |
2,786.00 |
2,650.00 |
2,670.00 |
0.0M |
| 2025-07-22 |
2,644.00 |
2,777.00 |
2,644.00 |
2,772.00 |
0.0M |
| 2025-07-18 |
2,650.00 |
2,658.00 |
2,613.00 |
2,617.00 |
0.0M |
| 2025-07-17 |
2,639.00 |
2,676.00 |
2,637.00 |
2,650.00 |
0.0M |
| 2025-07-16 |
2,586.00 |
2,662.00 |
2,556.00 |
2,636.00 |
0.0M |
| 2025-07-15 |
2,658.00 |
2,678.00 |
2,558.00 |
2,558.00 |
0.0M |
| 2025-07-14 |
2,679.00 |
2,698.00 |
2,634.00 |
2,634.00 |
0.0M |
| 2025-07-11 |
2,606.00 |
2,700.00 |
2,606.00 |
2,678.00 |
0.0M |
| 2025-07-10 |
2,612.00 |
2,638.00 |
2,606.00 |
2,606.00 |
0.0M |
| 2025-07-09 |
2,552.00 |
2,668.00 |
2,543.00 |
2,611.00 |
0.0M |
| 2025-07-08 |
2,540.00 |
2,628.00 |
2,540.00 |
2,586.00 |
0.0M |
| 2025-07-07 |
2,563.00 |
2,605.00 |
2,534.00 |
2,590.00 |
0.0M |
| 2025-07-04 |
2,635.00 |
2,654.00 |
2,563.00 |
2,563.00 |
0.0M |
| 2025-07-03 |
2,634.00 |
2,650.00 |
2,587.00 |
2,635.00 |
0.0M |
| 2025-07-02 |
2,604.00 |
2,646.00 |
2,599.00 |
2,613.00 |
0.0M |
| 2025-07-01 |
2,551.00 |
2,628.00 |
2,548.00 |
2,600.00 |
0.0M |
| 2025-06-30 |
2,527.00 |
2,574.00 |
2,513.00 |
2,544.00 |
0.0M |
| 2025-06-27 |
2,544.00 |
2,557.00 |
2,490.00 |
2,527.00 |
0.0M |
| 2025-06-26 |
2,550.00 |
2,583.00 |
2,520.00 |
2,520.00 |
0.0M |
| 2025-06-25 |
2,686.00 |
2,730.00 |
2,474.00 |
2,500.00 |
0.1M |
| 2025-06-24 |
2,620.00 |
2,665.00 |
2,573.00 |
2,659.00 |
0.0M |
| 2025-06-23 |
2,552.00 |
2,620.00 |
2,495.00 |
2,620.00 |
0.0M |
| 2025-06-20 |
2,512.00 |
2,552.00 |
2,492.00 |
2,552.00 |
0.0M |
| 2025-06-19 |
2,586.00 |
2,618.00 |
2,482.00 |
2,492.00 |
0.1M |
| 2025-06-18 |
2,497.00 |
2,624.00 |
2,497.00 |
2,602.00 |
0.0M |
| 2025-06-17 |
2,598.00 |
2,598.00 |
2,460.00 |
2,497.00 |
0.0M |
| 2025-06-16 |
2,560.00 |
2,620.00 |
2,526.00 |
2,617.00 |
0.0M |
| 2025-06-13 |
2,548.00 |
2,595.00 |
2,502.00 |
2,539.00 |
0.0M |
| 2025-06-12 |
2,544.00 |
2,587.00 |
2,521.00 |
2,539.00 |
0.0M |
| 2025-06-11 |
2,575.00 |
2,576.00 |
2,460.00 |
2,544.00 |
0.0M |
| 2025-06-10 |
2,547.00 |
2,591.00 |
2,528.00 |
2,577.00 |
0.0M |
| 2025-06-09 |
2,574.00 |
2,582.00 |
2,536.00 |
2,547.00 |
0.0M |
| 2025-06-06 |
2,577.00 |
2,580.00 |
2,524.00 |
2,560.00 |
0.0M |
| 2025-06-05 |
2,549.00 |
2,586.00 |
2,501.00 |
2,577.00 |
0.0M |
| 2025-06-04 |
2,558.00 |
2,600.00 |
2,508.00 |
2,546.00 |
0.0M |
| 2025-06-03 |
2,537.00 |
2,579.00 |
2,518.00 |
2,544.00 |
0.0M |
| 2025-06-02 |
2,530.00 |
2,574.00 |
2,514.00 |
2,545.00 |
0.0M |
| 2025-05-30 |
2,516.00 |
2,550.00 |
2,465.00 |
2,530.00 |
0.0M |
| 2025-05-29 |
2,502.00 |
2,590.00 |
2,470.00 |
2,566.00 |
0.0M |
| 2025-05-28 |
2,536.00 |
2,598.00 |
2,516.00 |
2,532.00 |
0.0M |
| 2025-05-27 |
2,520.00 |
2,550.00 |
2,460.00 |
2,550.00 |
0.1M |
| 2025-05-26 |
2,457.00 |
2,565.00 |
2,449.00 |
2,534.00 |
0.0M |
| 2025-05-23 |
2,512.00 |
2,568.00 |
2,507.00 |
2,507.00 |
0.0M |
| 2025-05-22 |
2,506.00 |
2,564.00 |
2,486.00 |
2,521.00 |
0.0M |
| 2025-05-21 |
2,545.00 |
2,547.00 |
2,480.00 |
2,506.00 |
0.0M |
| 2025-05-20 |
2,494.00 |
2,579.00 |
2,453.00 |
2,537.00 |
0.0M |
| 2025-05-19 |
2,469.00 |
2,516.00 |
2,447.00 |
2,470.00 |
0.0M |
| 2025-05-16 |
2,364.00 |
2,498.00 |
2,364.00 |
2,481.00 |
0.1M |
| 2025-05-15 |
2,350.00 |
2,364.00 |
2,272.00 |
2,364.00 |
0.0M |
| 2025-05-14 |
2,260.00 |
2,270.00 |
2,130.00 |
2,234.00 |
0.1M |
| 2025-05-13 |
2,190.00 |
2,190.00 |
2,147.00 |
2,153.00 |
0.0M |
| 2025-05-12 |
2,194.00 |
2,195.00 |
2,110.00 |
2,141.00 |
0.0M |
| 2025-05-09 |
2,183.00 |
2,195.00 |
2,137.00 |
2,194.00 |
0.0M |
| 2025-05-08 |
2,150.00 |
2,185.00 |
2,110.00 |
2,183.00 |
0.0M |
| 2025-05-07 |
2,126.00 |
2,191.00 |
2,100.00 |
2,150.00 |
0.0M |
| 2025-05-02 |
2,140.00 |
2,177.00 |
2,080.00 |
2,110.00 |
0.0M |
| 2025-05-01 |
2,132.00 |
2,161.00 |
2,117.00 |
2,140.00 |
0.0M |
| 2025-04-30 |
2,189.00 |
2,189.00 |
2,136.00 |
2,149.00 |
0.0M |
| 2025-04-28 |
2,098.00 |
2,189.00 |
2,075.00 |
2,189.00 |
0.0M |
| 2025-04-25 |
2,091.00 |
2,158.00 |
2,053.00 |
2,122.00 |
0.0M |
| 2025-04-24 |
2,166.00 |
2,166.00 |
2,061.00 |
2,093.00 |
0.0M |
| 2025-04-23 |
2,120.00 |
2,215.00 |
2,111.00 |
2,143.00 |
0.0M |
| 2025-04-22 |
2,163.00 |
2,163.00 |
2,107.00 |
2,108.00 |
0.0M |
| 2025-04-21 |
2,165.00 |
2,231.00 |
2,138.00 |
2,174.00 |
0.0M |
| 2025-04-18 |
2,115.00 |
2,147.00 |
2,115.00 |
2,134.00 |
0.0M |
| 2025-04-17 |
2,127.00 |
2,144.00 |
2,102.00 |
2,115.00 |
0.0M |
| 2025-04-16 |
2,124.00 |
2,183.00 |
2,124.00 |
2,177.00 |
0.0M |
| 2025-04-15 |
2,104.00 |
2,143.00 |
2,104.00 |
2,117.00 |
0.0M |
| 2025-04-14 |
2,155.00 |
2,182.00 |
2,109.00 |
2,150.00 |
0.0M |
| 2025-04-11 |
2,077.00 |
2,183.00 |
2,077.00 |
2,183.00 |
0.0M |
| 2025-04-10 |
2,169.00 |
2,169.00 |
2,060.00 |
2,117.00 |
0.0M |
| 2025-04-09 |
2,070.00 |
2,173.00 |
2,050.00 |
2,119.00 |
0.0M |
| 2025-04-08 |
2,010.00 |
2,074.00 |
2,004.00 |
2,070.00 |
0.0M |
| 2025-04-07 |
1,957.00 |
2,050.00 |
1,900.00 |
1,972.00 |
0.0M |
| 2025-04-04 |
2,005.00 |
2,081.00 |
1,982.00 |
2,007.00 |
0.0M |
| 2025-04-03 |
1,978.00 |
2,078.00 |
1,978.00 |
2,051.00 |
0.0M |
| 2025-04-02 |
2,030.00 |
2,049.00 |
2,000.00 |
2,014.00 |
0.0M |
| 2025-04-01 |
2,028.00 |
2,070.00 |
2,003.00 |
2,050.00 |
0.0M |
| 2025-03-31 |
2,043.00 |
2,056.00 |
2,008.00 |
2,034.00 |
0.0M |
| 2025-03-28 |
2,010.00 |
2,044.00 |
2,000.00 |
2,043.00 |
0.0M |
| 2025-03-27 |
2,001.00 |
2,081.00 |
1,944.00 |
2,004.00 |
0.0M |
| 2025-03-26 |
2,018.00 |
2,080.00 |
2,014.00 |
2,026.00 |
0.0M |
| 2025-03-25 |
2,023.00 |
2,055.00 |
1,981.00 |
1,981.00 |
0.0M |
| 2025-03-24 |
1,903.00 |
2,033.00 |
1,903.00 |
2,002.00 |
0.0M |
| 2025-03-21 |
1,972.00 |
1,972.00 |
1,894.00 |
1,894.00 |
0.0M |
| 2025-03-19 |
1,872.00 |
2,000.00 |
1,869.00 |
1,968.00 |
0.0M |
| 2025-03-18 |
1,891.00 |
1,904.00 |
1,873.00 |
1,881.00 |
0.0M |
| 2025-03-17 |
1,856.00 |
1,945.00 |
1,854.00 |
1,917.00 |
0.0M |
| 2025-03-14 |
1,845.00 |
1,852.00 |
1,812.00 |
1,829.00 |
0.0M |
| 2025-03-13 |
1,911.00 |
1,911.00 |
1,841.00 |
1,845.00 |
0.0M |
| 2025-03-12 |
1,959.00 |
1,961.00 |
1,901.00 |
1,911.00 |
0.0M |
| 2025-03-11 |
1,950.00 |
1,992.00 |
1,940.00 |
1,987.00 |
0.0M |
| 2025-03-10 |
1,953.00 |
1,980.00 |
1,951.00 |
1,962.00 |
0.0M |
| 2025-03-07 |
1,947.00 |
1,989.00 |
1,947.00 |
1,960.00 |
0.0M |
| 2025-03-06 |
1,997.00 |
2,000.00 |
1,946.00 |
1,954.00 |
0.0M |
| 2025-03-05 |
1,777.00 |
2,021.00 |
1,777.00 |
1,997.00 |
0.1M |
| 2025-03-04 |
1,826.00 |
1,860.00 |
1,774.00 |
1,784.00 |
0.0M |
| 2025-03-03 |
1,852.00 |
1,852.00 |
1,785.00 |
1,817.00 |
0.0M |
| 2025-02-28 |
1,803.00 |
1,811.00 |
1,767.00 |
1,772.00 |
0.0M |
| 2025-02-27 |
1,848.00 |
1,853.00 |
1,792.00 |
1,829.00 |
0.1M |
| 2025-02-26 |
1,817.00 |
1,847.00 |
1,803.00 |
1,826.00 |
0.0M |
| 2025-02-25 |
1,862.00 |
1,865.00 |
1,835.00 |
1,843.00 |
0.0M |
| 2025-02-21 |
1,865.00 |
1,865.00 |
1,822.00 |
1,854.00 |
0.0M |
| 2025-02-20 |
1,820.00 |
1,887.00 |
1,820.00 |
1,855.00 |
0.0M |
| 2025-02-19 |
1,795.00 |
1,841.00 |
1,780.00 |
1,820.00 |
0.0M |
| 2025-02-18 |
1,842.00 |
1,855.00 |
1,802.00 |
1,811.00 |
0.0M |
| 2025-02-17 |
1,829.00 |
1,870.00 |
1,827.00 |
1,831.00 |
0.0M |
| 2025-02-14 |
1,824.00 |
1,875.00 |
1,819.00 |
1,855.00 |
0.0M |
| 2025-02-13 |
1,858.00 |
1,859.00 |
1,817.00 |
1,832.00 |
0.0M |
| 2025-02-12 |
1,871.00 |
1,877.00 |
1,843.00 |
1,864.00 |
0.0M |
| 2025-02-10 |
1,833.00 |
1,876.00 |
1,799.00 |
1,869.00 |
0.0M |
| 2025-02-07 |
1,815.00 |
1,867.00 |
1,813.00 |
1,833.00 |
0.0M |
| 2025-02-06 |
1,847.00 |
1,847.00 |
1,747.00 |
1,807.00 |
0.0M |
| 2025-02-05 |
1,816.00 |
1,876.00 |
1,760.00 |
1,852.00 |
0.0M |
| 2025-02-04 |
1,821.00 |
1,939.00 |
1,806.00 |
1,817.00 |
0.0M |
| 2025-02-03 |
1,877.00 |
1,877.00 |
1,770.00 |
1,821.00 |
0.0M |
| 2025-01-31 |
1,754.00 |
1,877.00 |
1,729.00 |
1,877.00 |
0.1M |
| 2025-01-30 |
1,718.00 |
1,773.00 |
1,704.00 |
1,754.00 |
0.0M |
| 2025-01-29 |
1,680.00 |
1,741.00 |
1,667.00 |
1,729.00 |
0.0M |
| 2025-01-28 |
1,676.00 |
1,691.00 |
1,657.00 |
1,672.00 |
0.0M |
| 2025-01-27 |
1,658.00 |
1,696.00 |
1,658.00 |
1,659.00 |
0.0M |
| 2025-01-24 |
1,653.00 |
1,695.00 |
1,641.00 |
1,641.00 |
0.0M |
| 2025-01-23 |
1,648.00 |
1,668.00 |
1,623.00 |
1,647.00 |
0.0M |
| 2025-01-22 |
1,633.00 |
1,649.00 |
1,629.00 |
1,648.00 |
0.0M |
| 2025-01-21 |
1,600.00 |
1,654.00 |
1,599.00 |
1,633.00 |
0.0M |
| 2025-01-20 |
1,570.00 |
1,619.00 |
1,561.00 |
1,600.00 |
0.0M |
| 2025-01-17 |
1,553.00 |
1,578.00 |
1,533.00 |
1,533.00 |
0.0M |
| 2025-01-16 |
1,518.00 |
1,605.00 |
1,518.00 |
1,553.00 |
0.0M |
| 2025-01-15 |
1,461.00 |
1,502.00 |
1,461.00 |
1,491.00 |
0.0M |
| 2025-01-14 |
1,461.00 |
1,488.00 |
1,461.00 |
1,461.00 |
0.0M |
| 2025-01-10 |
1,461.00 |
1,488.00 |
1,461.00 |
1,461.00 |
0.0M |
| 2025-01-09 |
1,465.00 |
1,490.00 |
1,462.00 |
1,463.00 |
0.0M |
| 2025-01-08 |
1,478.00 |
1,491.00 |
1,464.00 |
1,467.00 |
0.0M |
| 2025-01-07 |
1,479.00 |
1,508.00 |
1,477.00 |
1,490.00 |
0.0M |
| 2025-01-06 |
1,500.00 |
1,549.00 |
1,482.00 |
1,482.00 |
0.0M |