1,255.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 751.00 | 751.00 | 751.00 | 751.00 | 10.7K |
| 09:10 | 751.00 | 755.00 | 747.00 | 747.00 | 0.4K |
| 09:25 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 09:35 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 10:05 | 751.00 | 751.00 | 747.00 | 747.00 | 1.3K |
| 10:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 10:20 | 739.00 | 746.00 | 739.00 | 746.00 | 0.2K |
| 10:35 | 739.00 | 739.00 | 735.00 | 735.00 | 0.4K |
| 10:40 | 735.00 | 735.00 | 734.00 | 734.00 | 0.2K |
| 10:45 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 10:50 | 734.00 | 734.00 | 731.00 | 731.00 | 1.8K |
| 10:55 | 731.00 | 737.00 | 731.00 | 737.00 | 0.2K |
| 11:00 | 732.00 | 737.00 | 732.00 | 737.00 | 0.2K |
| 11:05 | 731.00 | 736.00 | 731.00 | 736.00 | 0.7K |
| 11:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:15 | 729.00 | 732.00 | 729.00 | 732.00 | 0.4K |
| 11:25 | 728.00 | 733.00 | 728.00 | 733.00 | 0.2K |
| 12:30 | 729.00 | 729.00 | 729.00 | 729.00 | 0.5K |
| 12:35 | 728.00 | 729.00 | 728.00 | 729.00 | 0.4K |
| 12:40 | 728.00 | 734.00 | 727.00 | 734.00 | 0.4K |
| 12:45 | 727.00 | 750.00 | 727.00 | 745.00 | 1.5K |
| 12:55 | 737.00 | 742.00 | 737.00 | 742.00 | 0.3K |
| 13:00 | 732.00 | 752.00 | 732.00 | 752.00 | 1.1K |
| 13:15 | 738.00 | 748.00 | 738.00 | 748.00 | 0.2K |
| 13:20 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 13:25 | 740.00 | 748.00 | 740.00 | 740.00 | 0.3K |
| 13:30 | 737.00 | 741.00 | 729.00 | 735.00 | 0.5K |
| 13:35 | 727.00 | 734.00 | 727.00 | 728.00 | 0.5K |
| 13:40 | 734.00 | 734.00 | 728.00 | 734.00 | 0.3K |
| 13:45 | 729.00 | 756.00 | 729.00 | 756.00 | 4.4K |
| 13:50 | 751.00 | 759.00 | 751.00 | 759.00 | 0.3K |
| 14:00 | 750.00 | 757.00 | 750.00 | 757.00 | 0.4K |
| 14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 14:25 | 740.00 | 740.00 | 738.00 | 738.00 | 0.2K |
| 14:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 14:35 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 14:40 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 14:45 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 14:50 | 729.00 | 738.00 | 729.00 | 738.00 | 0.7K |
| 15:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 15:05 | 734.00 | 734.00 | 733.00 | 733.00 | 0.2K |
| 15:10 | 731.00 | 732.00 | 731.00 | 732.00 | 0.2K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 15:20 | 733.00 | 745.00 | 732.00 | 745.00 | 1.3K |
| 15:30 | 733.00 | 733.00 | 733.00 | 733.00 | 2.0K |