2,470.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 2,400.00 | 2,470.00 | 2,400.00 | 2,470.00 | 0.0M |
| 2025-09-29 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2025-09-26 | 2,460.00 | 2,479.00 | 2,440.00 | 2,474.00 | 0.0M |
| 2025-09-25 | 2,469.00 | 2,479.00 | 2,469.00 | 2,479.00 | 0.0M |
| 2025-09-24 | 2,467.00 | 2,479.00 | 2,466.00 | 2,468.00 | 0.0M |
| 2025-09-22 | 2,465.00 | 2,515.00 | 2,465.00 | 2,490.00 | 0.0M |
| 2025-09-18 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2025-09-17 | 2,498.00 | 2,522.00 | 2,471.00 | 2,519.00 | 0.0M |
| 2025-09-16 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-09-12 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-09-10 | 2,441.00 | 2,469.00 | 2,441.00 | 2,469.00 | 0.0M |
| 2025-09-09 | 2,465.00 | 2,465.00 | 2,438.00 | 2,440.00 | 0.0M |
| 2025-09-08 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0M |
| 2025-09-05 | 2,513.00 | 2,514.00 | 2,466.00 | 2,466.00 | 0.0M |
| 2025-09-03 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.0M |
| 2025-09-02 | 2,493.00 | 2,513.00 | 2,493.00 | 2,513.00 | 0.0M |
| 2025-09-01 | 2,528.00 | 2,528.00 | 2,439.00 | 2,489.00 | 0.0M |
| 2025-08-28 | 2,462.00 | 2,514.00 | 2,462.00 | 2,514.00 | 0.0M |
| 2025-08-27 | 2,490.00 | 2,490.00 | 2,489.00 | 2,489.00 | 0.0M |
| 2025-08-26 | 2,530.00 | 2,566.00 | 2,516.00 | 2,516.00 | 0.0M |
| 2025-08-25 | 2,525.00 | 2,530.00 | 2,524.00 | 2,530.00 | 0.0M |
| 2025-08-22 | 2,519.00 | 2,519.00 | 2,501.00 | 2,515.00 | 0.0M |
| 2025-08-21 | 2,500.00 | 2,518.00 | 2,500.00 | 2,518.00 | 0.0M |
| 2025-08-19 | 2,469.00 | 2,516.00 | 2,450.00 | 2,516.00 | 0.0M |
| 2025-08-18 | 2,454.00 | 2,502.00 | 2,452.00 | 2,502.00 | 0.0M |
| 2025-08-15 | 2,455.00 | 2,465.00 | 2,455.00 | 2,465.00 | 0.0M |
| 2025-08-13 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.0M |
| 2025-08-12 | 2,540.00 | 2,540.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2025-08-08 | 2,470.00 | 2,543.00 | 2,470.00 | 2,541.00 | 0.0M |
| 2025-08-07 | 2,449.00 | 2,449.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2025-08-06 | 2,477.00 | 2,499.00 | 2,477.00 | 2,499.00 | 0.0M |
| 2025-08-05 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.0M |
| 2025-08-01 | 2,552.00 | 2,577.00 | 2,500.00 | 2,577.00 | 0.0M |
| 2025-07-31 | 2,560.00 | 2,560.00 | 2,554.00 | 2,554.00 | 0.0M |
| 2025-07-28 | 2,601.00 | 2,601.00 | 2,559.00 | 2,601.00 | 0.0M |
| 2025-07-25 | 2,603.00 | 2,603.00 | 2,590.00 | 2,603.00 | 0.0M |
| 2025-07-24 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2025-07-23 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0M |
| 2025-07-22 | 2,583.00 | 2,584.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2025-07-18 | 2,640.00 | 2,640.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-07-17 | 2,634.00 | 2,649.00 | 2,634.00 | 2,647.00 | 0.0M |
| 2025-07-15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2025-07-14 | 2,600.00 | 2,601.00 | 2,600.00 | 2,601.00 | 0.0M |
| 2025-07-10 | 2,552.00 | 2,552.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-07-09 | 2,569.00 | 2,570.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2025-07-08 | 2,550.00 | 2,569.00 | 2,520.00 | 2,569.00 | 0.0M |
| 2025-07-07 | 2,533.00 | 2,533.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2025-07-04 | 2,581.00 | 2,581.00 | 2,505.00 | 2,553.00 | 0.0M |
| 2025-07-03 | 2,580.00 | 2,581.00 | 2,580.00 | 2,581.00 | 0.0M |
| 2025-07-02 | 2,566.00 | 2,580.00 | 2,566.00 | 2,580.00 | 0.0M |
| 2025-07-01 | 2,694.00 | 2,694.00 | 2,644.00 | 2,666.00 | 0.0M |
| 2025-06-30 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0M |
| 2025-06-27 | 2,480.00 | 2,530.00 | 2,480.00 | 2,515.00 | 0.0M |
| 2025-06-26 | 2,475.00 | 2,480.00 | 2,475.00 | 2,480.00 | 0.0M |
| 2025-06-25 | 2,455.00 | 2,475.00 | 2,447.00 | 2,475.00 | 0.0M |
| 2025-06-24 | 2,410.00 | 2,450.00 | 2,410.00 | 2,450.00 | 0.0M |
| 2025-06-23 | 2,416.00 | 2,416.00 | 2,400.00 | 2,410.00 | 0.0M |
| 2025-06-20 | 2,431.00 | 2,440.00 | 2,431.00 | 2,431.00 | 0.0M |
| 2025-06-19 | 2,452.00 | 2,462.00 | 2,449.00 | 2,449.00 | 0.0M |
| 2025-06-18 | 2,499.00 | 2,499.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2025-06-13 | 2,458.00 | 2,499.00 | 2,458.00 | 2,499.00 | 0.0M |
| 2025-06-12 | 2,498.00 | 2,498.00 | 2,458.00 | 2,458.00 | 0.0M |
| 2025-06-09 | 2,543.00 | 2,543.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2025-06-06 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0M |
| 2025-06-05 | 2,598.00 | 2,598.00 | 2,549.00 | 2,596.00 | 0.0M |
| 2025-06-04 | 2,563.00 | 2,598.00 | 2,563.00 | 2,598.00 | 0.0M |
| 2025-06-03 | 2,586.00 | 2,586.00 | 2,584.00 | 2,584.00 | 0.0M |
| 2025-06-02 | 2,571.00 | 2,587.00 | 2,498.00 | 2,587.00 | 0.0M |
| 2025-05-30 | 2,563.00 | 2,600.00 | 2,552.00 | 2,600.00 | 0.0M |
| 2025-05-29 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-05-28 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-05-27 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2025-05-26 | 2,619.00 | 2,625.00 | 2,619.00 | 2,620.00 | 0.0M |
| 2025-05-23 | 2,580.00 | 2,619.00 | 2,580.00 | 2,619.00 | 0.0M |
| 2025-05-20 | 2,630.00 | 2,630.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2025-05-15 | 2,659.00 | 2,720.00 | 2,659.00 | 2,680.00 | 0.0M |
| 2025-05-14 | 2,700.00 | 2,700.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2025-05-13 | 2,739.00 | 2,739.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2025-05-12 | 2,703.00 | 2,710.00 | 2,703.00 | 2,710.00 | 0.0M |
| 2025-05-09 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-05-07 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-05-02 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2025-04-30 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.0M |
| 2025-04-28 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2025-04-24 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-04-23 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-04-17 | 2,680.00 | 2,680.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-04-14 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2025-04-09 | 2,362.00 | 2,464.00 | 2,362.00 | 2,464.00 | 0.0M |
| 2025-04-08 | 2,412.00 | 2,462.00 | 2,412.00 | 2,412.00 | 0.0M |
| 2025-04-07 | 2,580.00 | 2,580.00 | 2,362.00 | 2,362.00 | 0.0M |
| 2025-04-04 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2025-04-03 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-04-01 | 2,600.00 | 2,613.00 | 2,590.00 | 2,590.00 | 0.0M |
| 2025-03-31 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-03-28 | 2,710.00 | 2,710.00 | 2,682.00 | 2,682.00 | 0.0M |
| 2025-03-26 | 2,709.00 | 2,710.00 | 2,709.00 | 2,710.00 | 0.0M |
| 2025-03-25 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.0M |
| 2025-03-24 | 2,777.00 | 2,777.00 | 2,681.00 | 2,682.00 | 0.0M |
| 2025-03-21 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-03-19 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-03-14 | 2,750.00 | 2,750.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-03-12 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-03-11 | 2,650.00 | 2,732.00 | 2,650.00 | 2,732.00 | 0.0M |
| 2025-03-07 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2025-03-05 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2025-03-03 | 2,747.00 | 2,747.00 | 2,664.00 | 2,670.00 | 0.0M |
| 2025-02-28 | 2,698.00 | 2,700.00 | 2,698.00 | 2,700.00 | 0.0M |
| 2025-02-26 | 2,717.00 | 2,717.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-02-25 | 2,725.00 | 2,747.00 | 2,715.00 | 2,747.00 | 0.0M |
| 2025-02-21 | 2,735.00 | 2,735.00 | 2,734.00 | 2,735.00 | 0.0M |
| 2025-02-20 | 2,700.00 | 2,700.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2025-02-19 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2025-02-14 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2025-02-10 | 2,696.00 | 2,709.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2025-02-07 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2025-02-05 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.0M |
| 2025-01-31 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.0M |
| 2025-01-30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-01-27 | 2,680.00 | 2,685.00 | 2,680.00 | 2,685.00 | 0.0M |
| 2025-01-24 | 2,668.00 | 2,671.00 | 2,651.00 | 2,671.00 | 0.0M |
| 2025-01-23 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.0M |
| 2025-01-22 | 2,670.00 | 2,670.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2025-01-17 | 2,665.00 | 2,665.00 | 2,664.00 | 2,664.00 | 0.0M |
| 2025-01-16 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2025-01-14 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-01-10 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2025-01-09 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2025-01-08 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-01-07 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.0M |
| 2025-01-06 | 2,700.00 | 2,748.00 | 2,700.00 | 2,748.00 | 0.0M |