1,255.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 09:05 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 09:20 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 09:35 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 09:55 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 10:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 11:10 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 12:30 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 12:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 13:05 | 729.00 | 729.00 | 729.00 | 729.00 | 0.1K |
| 13:15 | 729.00 | 730.00 | 729.00 | 730.00 | 0.7K |
| 13:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 13:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:50 | 733.00 | 735.00 | 733.00 | 735.00 | 0.3K |
| 14:55 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 15:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.5K |