1,199.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 791.00 | 791.00 | 789.00 | 789.00 | 0.9K |
| 09:05 | 789.00 | 798.00 | 789.00 | 798.00 | 1.4K |
| 09:30 | 799.00 | 800.00 | 799.00 | 800.00 | 0.8K |
| 09:50 | 798.00 | 798.00 | 798.00 | 798.00 | 0.4K |
| 10:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 10:35 | 801.00 | 801.00 | 801.00 | 801.00 | 0.7K |
| 10:40 | 805.00 | 805.00 | 805.00 | 805.00 | 0.8K |
| 11:10 | 801.00 | 801.00 | 801.00 | 801.00 | 0.4K |
| 11:15 | 801.00 | 801.00 | 801.00 | 801.00 | 0.5K |
| 12:40 | 801.00 | 834.00 | 801.00 | 834.00 | 57.4K |
| 12:45 | 834.00 | 848.00 | 814.00 | 825.00 | 33.7K |
| 12:50 | 824.00 | 890.00 | 824.00 | 890.00 | 60.2K |
| 12:55 | 875.00 | 920.00 | 867.00 | 910.00 | 130.9K |
| 13:00 | 910.00 | 910.00 | 882.00 | 884.00 | 53.1K |
| 13:05 | 873.00 | 874.00 | 846.00 | 850.00 | 7.2K |
| 13:10 | 860.00 | 866.00 | 855.00 | 855.00 | 6.9K |
| 13:15 | 870.00 | 874.00 | 840.00 | 840.00 | 32.6K |
| 13:20 | 840.00 | 840.00 | 725.00 | 725.00 | 174.1K |
| 13:25 | 716.00 | 750.00 | 712.00 | 745.00 | 47.1K |
| 13:30 | 745.00 | 749.00 | 738.00 | 744.00 | 3.4K |
| 13:35 | 757.00 | 759.00 | 751.00 | 759.00 | 4.7K |
| 13:40 | 758.00 | 765.00 | 750.00 | 750.00 | 2.0K |
| 13:45 | 750.00 | 759.00 | 750.00 | 753.00 | 0.7K |
| 13:50 | 753.00 | 753.00 | 753.00 | 753.00 | 0.4K |
| 13:55 | 767.00 | 777.00 | 765.00 | 776.00 | 4.1K |
| 14:00 | 774.00 | 782.00 | 773.00 | 777.00 | 2.3K |
| 14:05 | 779.00 | 781.00 | 777.00 | 781.00 | 0.7K |
| 14:15 | 774.00 | 774.00 | 761.00 | 761.00 | 1.8K |
| 14:20 | 776.00 | 783.00 | 768.00 | 780.00 | 0.5K |
| 14:25 | 780.00 | 783.00 | 772.00 | 783.00 | 1.0K |
| 14:40 | 775.00 | 780.00 | 770.00 | 780.00 | 1.6K |
| 14:50 | 770.00 | 774.00 | 769.00 | 769.00 | 0.6K |
| 14:55 | 769.00 | 769.00 | 769.00 | 769.00 | 2.2K |
| 15:00 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 15:05 | 773.00 | 775.00 | 773.00 | 775.00 | 1.7K |
| 15:10 | 775.00 | 783.00 | 775.00 | 783.00 | 2.2K |
| 15:20 | 783.00 | 815.00 | 783.00 | 815.00 | 5.0K |
| 15:30 | 821.00 | 821.00 | 821.00 | 821.00 | 16.9K |