1,199.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 751.00 | 766.00 | 751.00 | 758.00 | 2.8K |
| 09:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 09:10 | 748.00 | 748.00 | 748.00 | 748.00 | 7.3K |
| 09:40 | 750.00 | 750.00 | 748.00 | 748.00 | 0.2K |
| 09:45 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 09:50 | 743.00 | 743.00 | 736.00 | 736.00 | 3.4K |
| 10:00 | 730.00 | 730.00 | 730.00 | 730.00 | 4.4K |
| 10:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:20 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 10:35 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 10:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 10:50 | 732.00 | 732.00 | 732.00 | 732.00 | 0.4K |
| 10:55 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 11:00 | 732.00 | 735.00 | 732.00 | 735.00 | 0.9K |
| 12:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 12:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 12:50 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 12:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 13:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.9K |
| 13:05 | 735.00 | 735.00 | 733.00 | 733.00 | 0.7K |
| 13:10 | 733.00 | 733.00 | 731.00 | 731.00 | 4.5K |
| 13:15 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 13:20 | 731.00 | 731.00 | 731.00 | 731.00 | 1.0K |
| 13:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 14:05 | 732.00 | 732.00 | 726.00 | 732.00 | 1.9K |
| 14:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 14:40 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 14:50 | 729.00 | 729.00 | 728.00 | 728.00 | 1.5K |
| 14:55 | 732.00 | 732.00 | 728.00 | 728.00 | 0.7K |
| 15:00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 15:05 | 729.00 | 730.00 | 729.00 | 730.00 | 0.3K |
| 15:10 | 728.00 | 728.00 | 728.00 | 728.00 | 1.0K |
| 15:15 | 728.00 | 728.00 | 727.00 | 727.00 | 0.7K |
| 15:20 | 729.00 | 729.00 | 724.00 | 724.00 | 1.5K |
| 15:30 | 727.00 | 727.00 | 727.00 | 727.00 | 1.8K |