1,199.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 641.00 | 647.00 | 623.00 | 647.00 | 27.8K |
| 09:20 | 650.00 | 659.00 | 649.00 | 649.00 | 10.2K |
| 09:25 | 647.00 | 647.00 | 646.00 | 646.00 | 1.2K |
| 09:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:35 | 650.00 | 653.00 | 645.00 | 645.00 | 3.4K |
| 09:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 09:45 | 644.00 | 644.00 | 642.00 | 642.00 | 5.9K |
| 09:50 | 642.00 | 642.00 | 642.00 | 642.00 | 1.0K |
| 09:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 10:00 | 637.00 | 637.00 | 636.00 | 636.00 | 1.4K |
| 10:05 | 635.00 | 635.00 | 632.00 | 632.00 | 1.7K |
| 10:10 | 630.00 | 630.00 | 630.00 | 630.00 | 2.4K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 10:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 10:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 10:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 10:45 | 638.00 | 639.00 | 638.00 | 639.00 | 0.2K |
| 10:50 | 646.00 | 646.00 | 637.00 | 645.00 | 3.0K |
| 11:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 12:30 | 654.00 | 654.00 | 653.00 | 653.00 | 2.4K |
| 12:35 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 12:40 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 12:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 13:00 | 645.00 | 647.00 | 645.00 | 647.00 | 1.0K |
| 13:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.4K |
| 13:30 | 653.00 | 653.00 | 653.00 | 653.00 | 0.5K |
| 13:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 13:50 | 657.00 | 657.00 | 657.00 | 657.00 | 0.7K |
| 13:55 | 659.00 | 659.00 | 651.00 | 651.00 | 0.5K |
| 14:00 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 14:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 14:20 | 667.00 | 667.00 | 667.00 | 667.00 | 0.3K |
| 14:30 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 14:45 | 672.00 | 672.00 | 672.00 | 672.00 | 1.5K |
| 14:55 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 15:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 15:15 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 15:20 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 15:30 | 659.00 | 659.00 | 659.00 | 659.00 | 25.7K |