1,166.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 09:20 | 820.00 | 827.00 | 819.00 | 827.00 | 1.1K |
| 09:25 | 823.00 | 823.00 | 822.00 | 822.00 | 0.6K |
| 09:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 10:25 | 840.00 | 840.00 | 818.00 | 818.00 | 10.3K |
| 10:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 10:35 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 10:50 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 11:15 | 826.00 | 826.00 | 826.00 | 826.00 | 0.4K |
| 12:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 12:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:05 | 817.00 | 820.00 | 817.00 | 820.00 | 1.4K |
| 13:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.4K |
| 13:35 | 817.00 | 817.00 | 817.00 | 817.00 | 3.0K |
| 13:50 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 14:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 14:45 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 14:50 | 829.00 | 829.00 | 829.00 | 829.00 | 0.8K |
| 15:20 | 829.00 | 829.00 | 829.00 | 829.00 | 0.9K |
| 15:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |