1,258.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 976.00 | 989.00 | 965.00 | 980.00 | 16.8K |
| 09:05 | 989.00 | 1,000.00 | 989.00 | 1,000.00 | 8.5K |
| 09:10 | 1,010.00 | 1,013.00 | 1,010.00 | 1,010.00 | 2.8K |
| 09:15 | 1,013.00 | 1,013.00 | 1,000.00 | 1,005.00 | 1.7K |
| 09:20 | 1,001.00 | 1,005.00 | 1,001.00 | 1,005.00 | 0.7K |
| 09:25 | 1,010.00 | 1,010.00 | 1,006.00 | 1,006.00 | 0.8K |
| 09:30 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 0.6K |
| 09:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 09:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.2K |
| 10:00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:05 | 1,000.00 | 1,000.00 | 989.00 | 989.00 | 1.9K |
| 10:10 | 989.00 | 989.00 | 989.00 | 989.00 | 0.6K |
| 10:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.3K |
| 10:25 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 10:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 10:45 | 992.00 | 995.00 | 992.00 | 995.00 | 0.5K |
| 10:55 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 11:10 | 994.00 | 994.00 | 990.00 | 990.00 | 1.4K |
| 11:20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.8K |
| 11:30 | 994.00 | 994.00 | 994.00 | 994.00 | 0.5K |
| 12:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.8K |
| 12:55 | 994.00 | 999.00 | 993.00 | 993.00 | 2.5K |
| 13:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:20 | 984.00 | 984.00 | 984.00 | 984.00 | 0.5K |
| 13:25 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 13:45 | 992.00 | 995.00 | 992.00 | 995.00 | 0.8K |
| 13:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 13:55 | 995.00 | 995.00 | 985.00 | 985.00 | 1.0K |
| 14:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 14:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.4K |
| 14:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:40 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 15:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 15:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.5K |
| 15:10 | 989.00 | 989.00 | 989.00 | 989.00 | 0.2K |
| 15:15 | 989.00 | 989.00 | 989.00 | 989.00 | 0.4K |
| 15:20 | 985.00 | 985.00 | 985.00 | 985.00 | 0.7K |
| 15:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.5K |