1,258.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,008.00 | 1,000.00 | 1,004.00 | 2.8K |
| 09:15 | 1,002.00 | 1,002.00 | 998.00 | 998.00 | 2.2K |
| 09:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 09:35 | 995.00 | 995.00 | 990.00 | 990.00 | 0.5K |
| 09:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 09:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 10:00 | 995.00 | 995.00 | 995.00 | 995.00 | 1.3K |
| 10:05 | 996.00 | 997.00 | 996.00 | 997.00 | 1.0K |
| 10:10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 10:25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 10:30 | 992.00 | 992.00 | 992.00 | 992.00 | 0.3K |
| 10:35 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 10:45 | 999.00 | 999.00 | 999.00 | 999.00 | 0.5K |
| 11:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.4K |
| 11:15 | 1,008.00 | 1,015.00 | 1,008.00 | 1,015.00 | 0.6K |
| 11:20 | 1,017.00 | 1,017.00 | 1,012.00 | 1,012.00 | 0.6K |
| 11:25 | 1,005.00 | 1,009.00 | 1,005.00 | 1,009.00 | 2.2K |
| 12:30 | 1,004.00 | 1,016.00 | 1,004.00 | 1,016.00 | 0.6K |
| 12:35 | 1,010.00 | 1,014.00 | 1,010.00 | 1,014.00 | 0.6K |
| 12:40 | 1,020.00 | 1,028.00 | 1,020.00 | 1,026.00 | 4.3K |
| 12:45 | 1,028.00 | 1,030.00 | 1,023.00 | 1,023.00 | 1.7K |
| 13:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3.2K |
| 13:05 | 1,042.00 | 1,042.00 | 1,035.00 | 1,035.00 | 2.2K |
| 13:10 | 1,050.00 | 1,060.00 | 1,047.00 | 1,047.00 | 6.4K |
| 13:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 0.2K |
| 13:20 | 1,045.00 | 1,045.00 | 1,043.00 | 1,043.00 | 0.5K |
| 13:25 | 1,041.00 | 1,055.00 | 1,041.00 | 1,055.00 | 1.8K |
| 13:30 | 1,055.00 | 1,056.00 | 1,055.00 | 1,055.00 | 0.6K |
| 13:35 | 1,055.00 | 1,058.00 | 1,051.00 | 1,051.00 | 0.6K |
| 13:40 | 1,055.00 | 1,058.00 | 1,050.00 | 1,054.00 | 0.6K |
| 13:45 | 1,059.00 | 1,062.00 | 1,051.00 | 1,057.00 | 6.7K |
| 13:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 13:55 | 1,046.00 | 1,046.00 | 1,044.00 | 1,044.00 | 0.4K |
| 14:00 | 1,044.00 | 1,044.00 | 1,034.00 | 1,040.00 | 4.6K |
| 14:10 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 0.9K |
| 14:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 14:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 14:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 14:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 14:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.4K |
| 14:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 15:10 | 1,029.00 | 1,029.00 | 1,026.00 | 1,026.00 | 0.4K |
| 15:15 | 1,027.00 | 1,034.00 | 1,027.00 | 1,034.00 | 0.4K |
| 15:20 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.9K |
| 15:30 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.4K |