1,258.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 09:20 | 1,020.00 | 1,021.00 | 1,013.00 | 1,021.00 | 0.9K |
| 09:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 09:45 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 09:50 | 1,027.00 | 1,032.00 | 1,027.00 | 1,032.00 | 1.1K |
| 11:10 | 1,031.00 | 1,031.00 | 1,028.00 | 1,028.00 | 0.6K |
| 11:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 11:25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 12:40 | 1,013.00 | 1,024.00 | 1,013.00 | 1,024.00 | 0.5K |
| 12:50 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.2K |
| 12:55 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 13:10 | 1,025.00 | 1,027.00 | 1,014.00 | 1,014.00 | 3.3K |
| 13:15 | 1,013.00 | 1,021.00 | 1,013.00 | 1,016.00 | 1.6K |
| 13:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 13:25 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 13:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 13:40 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.6K |
| 14:10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 14:35 | 1,020.00 | 1,022.00 | 1,020.00 | 1,022.00 | 0.7K |
| 14:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 15:05 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 0.7K |
| 15:15 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 15:20 | 1,017.00 | 1,039.00 | 1,017.00 | 1,030.00 | 1.0K |
| 15:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 14.1K |