1,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 6.3K |
| 09:05 | 994.00 | 994.00 | 994.00 | 994.00 | 0.4K |
| 09:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.4K |
| 09:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.5K |
| 09:25 | 996.00 | 996.00 | 996.00 | 996.00 | 2.3K |
| 09:40 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 0.4K |
| 09:50 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 09:55 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 1.5K |
| 10:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.7K |
| 10:15 | 1,013.00 | 1,019.00 | 1,013.00 | 1,019.00 | 1.4K |
| 10:25 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 10:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.8K |
| 10:50 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.5K |
| 11:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 11:15 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 12:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 12:40 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 12:55 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 13:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.3K |
| 13:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 13:40 | 1,014.00 | 1,017.00 | 1,014.00 | 1,017.00 | 2.3K |
| 13:50 | 1,017.00 | 1,023.00 | 1,017.00 | 1,023.00 | 1.9K |
| 13:55 | 1,025.00 | 1,026.00 | 1,014.00 | 1,025.00 | 5.5K |
| 14:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 14:20 | 1,025.00 | 1,025.00 | 1,019.00 | 1,019.00 | 0.8K |
| 14:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.3K |
| 14:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 14:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 14:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |
| 15:00 | 1,027.00 | 1,030.00 | 1,027.00 | 1,030.00 | 3.0K |
| 15:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 15:15 | 1,027.00 | 1,030.00 | 1,027.00 | 1,030.00 | 0.5K |
| 15:20 | 1,025.00 | 1,029.00 | 1,011.00 | 1,029.00 | 1.0K |
| 15:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.6K |