1,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,131.00 | 1,131.00 | 1,119.00 | 1,119.00 | 2.4K |
| 09:10 | 1,134.00 | 1,140.00 | 1,134.00 | 1,140.00 | 1.8K |
| 09:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 11:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 11:25 | 1,130.00 | 1,130.00 | 1,129.00 | 1,129.00 | 0.3K |
| 12:30 | 1,136.00 | 1,138.00 | 1,136.00 | 1,138.00 | 0.3K |
| 12:40 | 1,161.00 | 1,165.00 | 1,161.00 | 1,165.00 | 12.7K |
| 12:45 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 12:50 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1.8K |
| 12:55 | 1,158.00 | 1,168.00 | 1,158.00 | 1,168.00 | 2.9K |
| 13:05 | 1,178.00 | 1,190.00 | 1,175.00 | 1,175.00 | 10.7K |
| 13:10 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 1.2K |
| 13:15 | 1,169.00 | 1,173.00 | 1,165.00 | 1,165.00 | 0.6K |
| 13:20 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 13:25 | 1,173.00 | 1,178.00 | 1,170.00 | 1,178.00 | 1.3K |
| 13:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 13:35 | 1,170.00 | 1,170.00 | 1,153.00 | 1,153.00 | 4.8K |
| 13:40 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.3K |
| 14:10 | 1,150.00 | 1,156.00 | 1,150.00 | 1,156.00 | 0.2K |
| 14:20 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 0.7K |
| 14:25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 14:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 14:45 | 1,156.00 | 1,156.00 | 1,150.00 | 1,150.00 | 0.6K |
| 15:00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 3.5K |
| 15:05 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.1K |
| 15:10 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 1.1K |
| 15:15 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.5K |
| 15:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.2K |