1,331.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,507.00 | 1,550.00 | 1,507.00 | 1,550.00 | 20.9K |
| 09:10 | 1,553.00 | 1,612.00 | 1,553.00 | 1,605.00 | 9.5K |
| 09:15 | 1,605.00 | 1,632.00 | 1,597.00 | 1,611.00 | 7.4K |
| 09:20 | 1,616.00 | 1,641.00 | 1,616.00 | 1,621.00 | 4.7K |
| 09:25 | 1,612.00 | 1,626.00 | 1,606.00 | 1,616.00 | 1.1K |
| 09:30 | 1,630.00 | 1,638.00 | 1,623.00 | 1,623.00 | 0.7K |
| 09:35 | 1,625.00 | 1,625.00 | 1,615.00 | 1,615.00 | 0.4K |
| 09:40 | 1,618.00 | 1,625.00 | 1,599.00 | 1,600.00 | 2.0K |
| 09:45 | 1,599.00 | 1,602.00 | 1,598.00 | 1,598.00 | 0.9K |
| 09:50 | 1,590.00 | 1,605.00 | 1,590.00 | 1,601.00 | 3.8K |
| 09:55 | 1,596.00 | 1,604.00 | 1,595.00 | 1,595.00 | 0.5K |
| 10:00 | 1,594.00 | 1,595.00 | 1,584.00 | 1,584.00 | 4.8K |
| 10:05 | 1,583.00 | 1,586.00 | 1,583.00 | 1,586.00 | 0.6K |
| 10:10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 10:15 | 1,590.00 | 1,590.00 | 1,582.00 | 1,582.00 | 0.4K |
| 10:20 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 10:25 | 1,598.00 | 1,598.00 | 1,590.00 | 1,590.00 | 0.2K |
| 10:30 | 1,596.00 | 1,596.00 | 1,588.00 | 1,588.00 | 0.2K |
| 10:35 | 1,589.00 | 1,589.00 | 1,587.00 | 1,587.00 | 0.5K |
| 10:40 | 1,620.00 | 1,620.00 | 1,610.00 | 1,610.00 | 1.1K |
| 10:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.6K |
| 10:55 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.6K |
| 11:00 | 1,615.00 | 1,615.00 | 1,612.00 | 1,612.00 | 0.3K |
| 11:05 | 1,606.00 | 1,616.00 | 1,606.00 | 1,616.00 | 0.8K |
| 11:10 | 1,616.00 | 1,642.00 | 1,616.00 | 1,631.00 | 1.7K |
| 11:15 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 11:20 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 1.0K |
| 11:25 | 1,627.00 | 1,627.00 | 1,616.00 | 1,616.00 | 1.5K |
| 11:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.3K |
| 12:30 | 1,660.00 | 1,687.00 | 1,660.00 | 1,669.00 | 17.3K |
| 12:35 | 1,671.00 | 1,768.00 | 1,671.00 | 1,757.00 | 31.4K |
| 12:40 | 1,741.00 | 1,759.00 | 1,689.00 | 1,690.00 | 20.0K |
| 12:45 | 1,687.00 | 1,714.00 | 1,676.00 | 1,705.00 | 8.0K |
| 12:50 | 1,710.00 | 1,750.00 | 1,710.00 | 1,735.00 | 10.8K |
| 12:55 | 1,733.00 | 1,733.00 | 1,700.00 | 1,700.00 | 4.3K |
| 13:00 | 1,703.00 | 1,730.00 | 1,703.00 | 1,730.00 | 3.5K |
| 13:05 | 1,724.00 | 1,821.00 | 1,721.00 | 1,794.00 | 33.0K |
| 13:10 | 1,794.00 | 1,794.00 | 1,755.00 | 1,768.00 | 10.6K |
| 13:15 | 1,765.00 | 1,765.00 | 1,731.00 | 1,756.00 | 14.4K |
| 13:20 | 1,759.00 | 1,814.00 | 1,759.00 | 1,800.00 | 21.7K |
| 13:25 | 1,789.00 | 1,796.00 | 1,779.00 | 1,779.00 | 7.8K |
| 13:30 | 1,784.00 | 1,809.00 | 1,767.00 | 1,799.00 | 7.0K |
| 13:35 | 1,793.00 | 1,793.00 | 1,765.00 | 1,765.00 | 1.5K |
| 13:40 | 1,770.00 | 1,787.00 | 1,769.00 | 1,787.00 | 3.4K |
| 13:45 | 1,787.00 | 1,787.00 | 1,780.00 | 1,780.00 | 1.2K |
| 13:50 | 1,780.00 | 1,819.00 | 1,780.00 | 1,819.00 | 7.5K |
| 13:55 | 1,815.00 | 1,839.00 | 1,799.00 | 1,839.00 | 15.1K |
| 14:00 | 1,840.00 | 1,845.00 | 1,775.00 | 1,775.00 | 14.6K |
| 14:05 | 1,774.00 | 1,791.00 | 1,774.00 | 1,791.00 | 3.1K |
| 14:10 | 1,786.00 | 1,836.00 | 1,786.00 | 1,818.00 | 9.3K |
| 14:15 | 1,810.00 | 1,810.00 | 1,802.00 | 1,806.00 | 1.2K |
| 14:20 | 1,808.00 | 1,808.00 | 1,790.00 | 1,795.00 | 4.2K |
| 14:25 | 1,798.00 | 1,803.00 | 1,798.00 | 1,803.00 | 3.4K |
| 14:30 | 1,803.00 | 1,834.00 | 1,803.00 | 1,821.00 | 7.9K |
| 14:35 | 1,821.00 | 1,842.00 | 1,816.00 | 1,836.00 | 9.8K |
| 14:40 | 1,844.00 | 1,844.00 | 1,808.00 | 1,809.00 | 4.5K |
| 14:45 | 1,811.00 | 1,811.00 | 1,792.00 | 1,800.00 | 2.9K |
| 14:50 | 1,800.00 | 1,821.00 | 1,800.00 | 1,816.00 | 5.5K |
| 14:55 | 1,817.00 | 1,869.00 | 1,817.00 | 1,836.00 | 21.6K |
| 15:00 | 1,827.00 | 1,857.00 | 1,827.00 | 1,847.00 | 9.7K |
| 15:05 | 1,841.00 | 1,841.00 | 1,817.00 | 1,826.00 | 7.0K |
| 15:10 | 1,826.00 | 1,831.00 | 1,811.00 | 1,812.00 | 10.2K |
| 15:15 | 1,822.00 | 1,825.00 | 1,810.00 | 1,825.00 | 5.1K |
| 15:20 | 1,819.00 | 1,827.00 | 1,813.00 | 1,813.00 | 7.0K |
| 15:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 12.3K |