Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ 태국 →
9.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 9.10 9.15 9.05 9.10 7.1M
2025-10-02 9.10 9.15 8.95 9.05 20.5M
2025-10-01 9.05 9.10 9.00 9.10 8.6M
2025-09-30 9.20 9.20 9.05 9.05 20.0M
2025-09-29 9.10 9.25 9.10 9.20 11.6M
2025-09-26 9.10 9.15 9.05 9.10 5.1M
2025-09-25 9.15 9.20 9.10 9.15 3.7M
2025-09-24 8.90 9.15 8.85 9.15 16.2M
2025-09-23 9.10 9.15 8.90 8.90 28.8M
2025-09-22 9.15 9.15 9.10 9.10 7.3M
2025-09-19 9.15 9.15 9.05 9.15 12.3M
2025-09-18 9.35 9.35 8.95 9.15 47.7M
2025-09-17 9.40 9.40 9.30 9.30 23.0M
2025-09-16 9.30 9.50 9.30 9.40 33.7M
2025-09-15 9.05 9.30 9.00 9.30 31.0M
2025-09-12 8.90 9.05 8.90 9.05 20.7M
2025-09-11 8.95 9.00 8.85 8.85 17.1M
2025-09-10 8.75 9.00 8.75 8.85 20.2M
2025-09-09 8.60 8.75 8.60 8.75 13.0M
2025-09-08 8.55 8.65 8.55 8.60 15.4M
2025-09-05 8.45 8.55 8.40 8.55 10.9M
2025-09-04 8.45 8.50 8.40 8.45 11.6M
2025-09-03 8.30 8.45 8.25 8.45 11.4M
2025-09-02 8.25 8.30 8.20 8.25 1.7M
2025-09-01 8.20 8.30 8.20 8.25 5.1M
2025-08-29 8.20 8.25 8.15 8.20 6.0M
2025-08-28 8.20 8.25 8.15 8.20 6.3M
2025-08-27 8.20 8.25 8.15 8.20 10.9M
2025-08-26 8.25 8.30 8.20 8.20 5.8M
2025-08-25 8.20 8.25 8.15 8.25 7.3M
2025-08-22 8.20 8.20 8.15 8.20 4.6M
2025-08-21 8.10 8.20 8.10 8.20 8.2M
2025-08-20 8.10 8.15 8.10 8.10 5.0M
2025-08-19 8.15 8.15 8.10 8.10 5.1M
2025-08-18 8.15 8.20 8.10 8.15 16.9M
2025-08-15 8.20 8.25 8.15 8.20 13.8M
2025-08-14 8.45 8.45 8.35 8.40 23.1M
2025-08-13 8.45 8.50 8.40 8.45 20.4M
2025-08-08 8.40 8.45 8.35 8.45 10.2M
2025-08-07 8.35 8.40 8.30 8.40 8.3M
2025-08-06 8.30 8.35 8.25 8.35 13.6M
2025-08-05 8.20 8.25 8.20 8.25 14.7M
2025-08-04 8.15 8.20 8.15 8.20 4.4M
2025-08-01 8.15 8.20 8.15 8.15 2.6M
2025-07-31 8.20 8.20 8.15 8.15 8.1M
2025-07-30 8.15 8.20 8.10 8.20 5.4M
2025-07-29 8.10 8.15 8.10 8.15 5.5M
2025-07-25 8.15 8.15 8.10 8.15 2.4M
2025-07-24 8.15 8.20 8.10 8.15 7.8M
2025-07-23 8.10 8.15 8.10 8.15 4.9M
2025-07-22 8.15 8.20 8.10 8.10 8.2M
2025-07-21 8.15 8.20 8.10 8.15 7.4M
2025-07-18 8.10 8.15 8.05 8.15 11.7M
2025-07-17 8.10 8.15 8.05 8.10 8.5M
2025-07-16 8.10 8.15 8.05 8.10 9.3M
2025-07-15 8.05 8.10 8.05 8.10 4.6M
2025-07-14 8.00 8.05 7.95 8.00 8.1M
2025-07-11 7.95 8.00 7.95 7.95 2.9M
2025-07-09 7.95 8.00 7.90 7.95 4.9M
2025-07-08 7.95 8.00 7.90 7.95 7.9M
2025-07-07 7.95 8.00 7.90 8.00 10.4M
2025-07-04 8.05 8.05 7.95 7.95 8.1M
2025-07-03 8.00 8.05 7.95 8.05 4.9M
2025-07-02 8.00 8.05 7.95 8.05 5.1M
2025-07-01 7.95 8.00 7.90 7.95 3.1M
2025-06-30 7.95 7.95 7.90 7.95 3.8M
2025-06-27 7.95 7.95 7.90 7.90 8.0M
2025-06-26 7.95 7.95 7.90 7.95 5.0M
2025-06-25 7.90 7.95 7.85 7.95 12.4M
2025-06-24 7.95 8.00 7.90 7.90 15.2M
2025-06-23 7.95 7.95 7.90 7.95 4.1M
2025-06-20 7.90 7.95 7.85 7.95 7.6M
2025-06-19 7.95 7.95 7.85 7.90 18.0M
2025-06-18 7.95 8.00 7.95 8.00 4.1M
2025-06-17 7.95 8.00 7.90 7.95 4.1M
2025-06-16 7.95 8.00 7.90 7.95 6.3M
2025-06-13 7.90 8.00 7.85 7.95 6.2M
2025-06-12 7.95 8.00 7.90 7.90 13.2M
2025-06-11 8.00 8.05 7.90 7.95 16.3M
2025-06-10 8.10 8.15 7.90 8.00 39.0M
2025-06-09 8.10 8.15 8.05 8.10 6.3M
2025-06-06 8.05 8.15 8.05 8.05 4.3M
2025-06-05 8.05 8.10 8.05 8.10 8.5M
2025-06-04 8.15 8.15 8.05 8.05 13.8M
2025-05-30 8.15 8.20 8.10 8.15 8.0M
2025-05-29 8.10 8.15 8.05 8.15 6.0M
2025-05-28 8.05 8.10 8.05 8.10 3.5M
2025-05-27 8.05 8.10 8.05 8.05 2.5M
2025-05-26 8.00 8.10 8.00 8.05 4.3M
2025-05-23 8.00 8.05 8.00 8.05 3.7M
2025-05-22 8.00 8.05 8.00 8.00 3.1M
2025-05-21 8.00 8.05 7.95 8.00 10.1M
2025-05-20 8.00 8.05 8.00 8.00 8.8M
2025-05-19 8.00 8.05 7.95 8.00 5.2M
2025-05-16 8.00 8.05 7.95 8.00 4.3M
2025-05-15 8.00 8.00 7.95 8.00 7.1M
2025-05-14 8.00 8.00 7.95 8.00 12.2M
2025-05-13 8.20 8.20 8.15 8.20 14.4M
2025-05-09 8.15 8.20 8.15 8.20 5.8M
2025-05-08 8.20 8.20 8.10 8.15 12.0M
2025-05-07 8.15 8.20 8.15 8.20 9.0M
2025-05-06 8.15 8.20 8.10 8.15 6.9M
2025-05-02 8.20 8.20 8.10 8.15 5.4M
2025-04-30 8.10 8.20 8.05 8.20 15.8M
2025-04-29 8.05 8.10 8.00 8.10 5.9M
2025-04-28 8.10 8.10 8.00 8.00 8.8M
2025-04-25 8.05 8.15 8.00 8.10 7.8M
2025-04-24 8.10 8.15 8.00 8.05 10.9M
2025-04-23 8.10 8.20 8.05 8.10 16.8M
2025-04-22 7.95 8.10 7.95 8.10 18.2M
2025-04-21 7.90 8.05 7.90 7.95 11.1M
2025-04-18 7.90 7.95 7.85 7.95 3.8M
2025-04-17 7.80 7.90 7.80 7.90 6.2M
2025-04-16 7.70 7.80 7.65 7.80 4.0M
2025-04-11 7.65 7.70 7.60 7.70 3.9M
2025-04-10 7.70 7.80 7.65 7.70 15.9M
2025-04-09 7.60 7.65 7.35 7.60 31.1M
2025-04-08 7.70 7.80 7.60 7.65 30.1M
2025-04-04 7.85 7.90 7.85 7.90 7.8M
2025-04-03 7.85 7.90 7.85 7.90 4.3M
2025-04-02 7.90 7.90 7.85 7.90 3.0M
2025-04-01 7.85 7.90 7.85 7.90 4.8M
2025-03-31 7.85 7.90 7.80 7.80 6.6M
2025-03-28 7.90 7.95 7.85 7.85 2.2M
2025-03-27 7.85 7.90 7.80 7.85 8.7M
2025-03-26 7.90 7.95 7.85 7.85 4.6M
2025-03-25 7.90 7.95 7.85 7.90 7.5M
2025-03-24 8.05 8.05 7.90 7.95 7.6M
2025-03-21 8.00 8.10 7.95 8.10 8.5M
2025-03-20 8.05 8.10 8.00 8.00 6.9M
2025-03-19 8.00 8.10 7.95 8.05 7.5M
2025-03-18 7.85 8.00 7.85 8.00 9.8M
2025-03-17 7.85 7.90 7.85 7.85 2.9M
2025-03-14 7.85 7.90 7.80 7.85 4.4M
2025-03-13 7.80 7.85 7.80 7.80 2.9M
2025-03-12 7.85 7.85 7.75 7.80 9.7M
2025-03-11 7.85 7.85 7.80 7.85 8.4M
2025-03-10 7.95 7.95 7.80 7.85 13.7M
2025-03-07 7.90 7.95 7.85 7.95 4.4M
2025-03-06 8.00 8.00 7.90 7.90 5.5M
2025-03-05 7.85 8.05 7.80 8.05 10.1M
2025-03-04 7.85 7.90 7.80 7.85 9.9M
2025-03-03 7.90 7.95 7.85 7.85 8.1M
2025-02-28 7.95 7.95 7.80 7.85 16.9M
2025-02-27 8.10 8.15 7.90 8.00 11.3M
2025-02-26 7.80 8.10 7.80 8.10 22.5M
2025-02-25 7.95 7.95 7.80 7.80 16.7M
2025-02-24 8.05 8.10 7.90 7.90 19.3M
2025-02-21 8.10 8.15 8.05 8.05 6.3M
2025-02-20 8.15 8.20 8.10 8.10 6.4M
2025-02-19 8.15 8.20 8.10 8.15 5.5M
2025-02-18 8.10 8.15 8.10 8.15 6.4M
2025-02-17 8.15 8.15 8.10 8.10 6.4M
2025-02-14 8.20 8.20 8.10 8.15 8.0M
2025-02-13 8.20 8.25 8.15 8.20 10.2M
2025-02-11 8.45 8.50 8.40 8.45 13.0M
2025-02-10 8.45 8.50 8.40 8.40 5.9M
2025-02-07 8.35 8.45 8.35 8.45 8.3M
2025-02-06 8.45 8.50 8.40 8.45 6.5M
2025-02-05 8.45 8.50 8.40 8.45 6.8M
2025-02-04 8.45 8.50 8.40 8.40 6.2M
2025-02-03 8.35 8.40 8.30 8.40 8.4M
2025-01-31 8.40 8.45 8.35 8.40 6.4M
2025-01-30 8.50 8.55 8.40 8.40 11.6M
2025-01-29 8.50 8.55 8.45 8.50 4.5M
2025-01-28 8.45 8.55 8.45 8.50 3.8M
2025-01-27 8.40 8.50 8.40 8.50 4.6M
2025-01-24 8.40 8.45 8.35 8.40 2.2M
2025-01-23 8.45 8.45 8.35 8.40 4.6M
2025-01-22 8.45 8.50 8.40 8.45 2.7M
2025-01-21 8.35 8.45 8.35 8.45 3.2M
2025-01-20 8.30 8.45 8.30 8.35 3.8M
2025-01-17 8.30 8.35 8.25 8.30 4.9M
2025-01-16 8.25 8.30 8.20 8.25 7.5M
2025-01-15 8.40 8.40 8.20 8.20 18.7M
2025-01-14 8.45 8.50 8.35 8.35 20.2M
2025-01-13 8.40 8.45 8.35 8.45 7.8M
2025-01-10 8.45 8.45 8.35 8.45 5.5M
2025-01-09 8.50 8.50 8.40 8.40 4.0M
2025-01-08 8.45 8.50 8.40 8.45 3.5M
2025-01-07 8.40 8.50 8.40 8.45 5.1M
2025-01-06 8.50 8.55 8.40 8.45 7.6M
2025-01-03 8.50 8.55 8.45 8.50 2.9M
2025-01-02 8.55 8.60 8.50 8.50 5.4M