Dimensional Emerging Markets Core Equity 2 ETF (DFEM)

DFEM
🏛️ 미국 →
31.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.41 32.42 32.41 32.41 2.7K
09:31 32.39 32.39 32.39 32.39 2.0K
09:32 32.40 32.40 32.40 32.40 0.5K
09:34 32.41 32.41 32.41 32.41 2.6K
09:37 32.42 32.42 32.42 32.42 0.3K
09:40 32.40 32.40 32.40 32.40 0.5K
09:43 32.38 32.38 32.38 32.38 0.3K
09:44 32.38 32.38 32.38 32.38 1.2K
09:47 32.38 32.38 32.37 32.37 0.5K
09:50 32.38 32.38 32.38 32.38 0.2K
09:51 32.38 32.39 32.38 32.39 0.7K
09:52 32.39 32.39 32.39 32.39 0.4K
09:53 32.39 32.39 32.39 32.39 0.5K
09:55 32.41 32.41 32.41 32.41 0.3K
09:56 32.42 32.42 32.42 32.42 0.4K
09:57 32.42 32.42 32.42 32.42 1.8K
09:59 32.42 32.42 32.42 32.42 0.1K
10:00 32.42 32.42 32.41 32.42 5.4K
10:01 32.41 32.42 32.41 32.42 0.8K
10:02 32.40 32.40 32.40 32.40 0.2K
10:04 32.40 32.40 32.40 32.40 1.6K
10:05 32.39 32.39 32.39 32.39 1.0K
10:08 32.42 32.42 32.42 32.42 1.1K
10:10 32.40 32.40 32.40 32.40 0.3K
10:11 32.41 32.41 32.40 32.40 1.1K
10:12 32.40 32.40 32.40 32.40 0.9K
10:13 32.39 32.39 32.39 32.39 1.2K
10:14 32.39 32.39 32.39 32.39 2.2K
10:16 32.39 32.39 32.39 32.39 0.7K
10:19 32.39 32.39 32.39 32.39 0.9K
10:20 32.39 32.39 32.39 32.39 0.6K
10:21 32.40 32.40 32.40 32.40 0.2K
10:22 32.39 32.39 32.39 32.39 0.8K
10:25 32.38 32.39 32.38 32.39 1.0K
10:28 32.39 32.39 32.39 32.39 1.0K
10:29 32.39 32.39 32.39 32.39 0.2K
10:30 32.39 32.39 32.39 32.39 2.1K
10:34 32.37 32.37 32.37 32.37 0.2K
10:36 32.37 32.37 32.37 32.37 2.7K
10:38 32.38 32.38 32.38 32.38 0.7K
10:41 32.37 32.37 32.37 32.37 0.7K
10:42 32.38 32.38 32.38 32.38 0.5K
10:46 32.39 32.39 32.39 32.39 1.0K
10:48 32.39 32.39 32.39 32.39 0.2K
10:49 32.40 32.40 32.40 32.40 1.2K
10:54 32.40 32.40 32.40 32.40 0.3K
10:56 32.40 32.41 32.40 32.41 1.1K
10:57 32.41 32.41 32.41 32.41 3.5K
10:58 32.42 32.42 32.42 32.42 0.5K
10:59 32.42 32.42 32.41 32.41 1.5K
11:02 32.41 32.41 32.40 32.40 1.7K
11:03 32.40 32.40 32.40 32.40 0.3K
11:04 32.41 32.41 32.41 32.40 0.4K
11:09 32.41 32.41 32.40 32.40 0.5K
11:10 32.41 32.41 32.41 32.40 0.5K
11:15 32.40 32.40 32.39 32.39 8.8K
11:16 32.40 32.40 32.40 32.40 2.7K
11:19 32.41 32.41 32.41 32.41 0.5K
11:21 32.42 32.42 32.42 32.42 4.0K
11:24 32.42 32.42 32.42 32.42 5.9K
11:25 32.43 32.43 32.43 32.42 2.6K
11:26 32.42 32.42 32.42 32.43 5.1K
11:27 32.42 32.42 32.42 32.42 2.4K
11:30 32.43 32.43 32.43 32.43 0.7K
11:31 32.43 32.43 32.43 32.42 0.7K
11:33 32.43 32.43 32.43 32.43 2.6K
11:34 32.43 32.43 32.43 32.42 6.5K
11:35 32.42 32.42 32.42 32.42 6.4K
11:36 32.43 32.43 32.43 32.42 1.6K
11:38 32.42 32.42 32.42 32.43 1.2K
11:39 32.43 32.43 32.43 32.43 1.2K
11:40 32.43 32.43 32.43 32.43 0.6K
11:41 32.42 32.42 32.42 32.42 3.6K
11:42 32.42 32.42 32.42 32.42 0.5K
11:43 32.41 32.41 32.41 32.41 0.5K
11:45 32.42 32.42 32.42 32.42 3.1K
11:47 32.42 32.42 32.42 32.42 0.6K
11:49 32.41 32.41 32.41 32.41 0.3K
11:50 32.42 32.42 32.42 32.42 7.7K
11:53 32.42 32.42 32.41 32.41 4.6K
11:54 32.41 32.41 32.41 32.41 1.8K
11:55 32.41 32.41 32.41 32.41 0.4K
11:57 32.41 32.41 32.41 32.41 0.5K
11:59 32.41 32.41 32.41 32.41 0.1K
12:00 32.41 32.41 32.41 32.41 0.6K
12:03 32.40 32.41 32.40 32.41 3.5K
12:05 32.41 32.41 32.41 32.41 1.1K
12:07 32.42 32.42 32.42 32.42 2.8K
12:10 32.43 32.43 32.42 32.42 0.5K
12:12 32.43 32.43 32.43 32.43 0.4K
12:13 32.45 32.45 32.45 32.45 0.3K
12:14 32.44 32.44 32.44 32.44 0.8K
12:15 32.44 32.44 32.44 32.44 0.4K
12:16 32.45 32.46 32.45 32.46 0.6K
12:17 32.46 32.46 32.45 32.45 1.9K
12:18 32.46 32.47 32.46 32.47 3.0K
12:19 32.47 32.47 32.47 32.47 1.8K
12:21 32.47 32.47 32.47 32.47 0.4K
12:23 32.46 32.46 32.46 32.46 2.2K
12:25 32.46 32.46 32.46 32.46 2.3K
12:27 32.46 32.46 32.46 32.46 0.2K
12:29 32.46 32.47 32.46 32.47 1.5K
12:30 32.46 32.46 32.46 32.46 3.0K
12:31 32.47 32.47 32.47 32.47 4.8K
12:32 32.47 32.47 32.46 32.46 0.6K
12:33 32.46 32.46 32.46 32.46 9.0K
12:34 32.47 32.47 32.47 32.47 0.6K
12:35 32.47 32.47 32.47 32.47 0.8K
12:36 32.46 32.46 32.46 32.46 1.0K
12:38 32.47 32.47 32.47 32.47 1.2K
12:39 32.47 32.47 32.47 32.47 1.6K
12:40 32.47 32.47 32.47 32.47 0.2K
12:41 32.48 32.48 32.48 32.48 1.9K
12:42 32.48 32.48 32.47 32.48 1.3K
12:44 32.48 32.48 32.48 32.48 0.1K
12:45 32.48 32.48 32.48 32.47 0.3K
12:47 32.48 32.48 32.48 32.48 0.2K
12:48 32.48 32.48 32.48 32.48 4.1K
12:49 32.48 32.48 32.48 32.48 0.2K
12:51 32.48 32.48 32.48 32.48 0.3K
12:53 32.49 32.49 32.49 32.49 0.8K
12:56 32.49 32.49 32.49 32.48 0.2K
12:58 32.48 32.49 32.48 32.49 1.5K
12:59 32.48 32.48 32.48 32.48 0.1K
13:02 32.49 32.49 32.49 32.49 2.7K
13:03 32.49 32.49 32.49 32.49 2.5K
13:05 32.50 32.50 32.50 32.49 1.2K
13:06 32.49 32.49 32.49 32.49 6.7K
13:09 32.49 32.49 32.49 32.49 1.4K
13:13 32.48 32.48 32.48 32.48 0.6K
13:14 32.49 32.49 32.49 32.49 0.4K
13:15 32.49 32.49 32.49 32.49 3.8K
13:16 32.49 32.49 32.49 32.49 2.5K
13:17 32.49 32.49 32.49 32.49 0.9K
13:18 32.49 32.49 32.48 32.49 4.3K
13:19 32.49 32.49 32.49 32.49 2.3K
13:20 32.48 32.48 32.47 32.47 1.7K
13:21 32.48 32.49 32.48 32.49 9.0K
13:22 32.49 32.49 32.48 32.49 1.2K
13:23 32.49 32.49 32.49 32.49 2.3K
13:24 32.49 32.49 32.49 32.49 4.4K
13:25 32.49 32.49 32.49 32.49 2.0K
13:26 32.49 32.49 32.49 32.49 1.3K
13:27 32.49 32.49 32.49 32.49 2.9K
13:28 32.49 32.49 32.49 32.50 1.5K
13:29 32.49 32.49 32.49 32.49 10.1K
13:30 32.49 32.49 32.49 32.48 3.2K
13:31 32.49 32.49 32.49 32.49 0.5K
13:32 32.49 32.49 32.49 32.49 2.4K
13:33 32.49 32.49 32.49 32.49 2.9K
13:35 32.50 32.50 32.48 32.49 1.5K
13:36 32.49 32.49 32.49 32.49 1.2K
13:37 32.49 32.49 32.49 32.49 6.3K
13:40 32.50 32.50 32.50 32.50 0.1K
13:41 32.50 32.50 32.50 32.50 2.5K
13:42 32.49 32.49 32.49 32.49 0.3K
13:43 32.50 32.50 32.50 32.50 17.3K
13:44 32.50 32.50 32.50 32.50 4.1K
13:46 32.51 32.51 32.51 32.51 0.2K
13:47 32.50 32.51 32.50 32.51 1.4K
13:48 32.51 32.51 32.51 32.51 1.0K
13:49 32.50 32.50 32.50 32.50 2.0K
13:50 32.51 32.51 32.51 32.51 0.3K
13:51 32.51 32.51 32.51 32.51 0.6K
13:55 32.51 32.51 32.51 32.51 0.7K
14:01 32.51 32.51 32.51 32.51 0.3K
14:02 32.51 32.51 32.51 32.51 0.6K
14:05 32.51 32.51 32.51 32.51 0.2K
14:06 32.51 32.51 32.51 32.51 0.2K
14:07 32.51 32.51 32.51 32.51 1.1K
14:08 32.51 32.51 32.51 32.51 1.1K
14:09 32.51 32.51 32.51 32.51 0.6K
14:10 32.52 32.52 32.52 32.52 5.0K
14:12 32.51 32.51 32.51 32.51 0.4K
14:13 32.52 32.52 32.51 32.52 1.8K
14:14 32.52 32.52 32.52 32.52 1.1K
14:17 32.52 32.52 32.52 32.51 0.7K
14:19 32.52 32.52 32.51 32.52 2.2K
14:20 32.52 32.52 32.52 32.52 3.1K
14:21 32.52 32.52 32.52 32.52 0.2K
14:23 32.51 32.51 32.51 32.51 0.2K
14:25 32.51 32.51 32.51 32.51 0.4K
14:26 32.51 32.51 32.51 32.51 0.2K
14:28 32.52 32.52 32.52 32.51 2.3K
14:29 32.51 32.52 32.51 32.52 1.1K
14:30 32.52 32.52 32.52 32.52 0.4K
14:31 32.52 32.52 32.52 32.52 1.3K
14:34 32.51 32.51 32.51 32.51 0.1K
14:35 32.51 32.51 32.51 32.51 1.4K
14:36 32.51 32.51 32.51 32.51 2.1K
14:37 32.52 32.52 32.52 32.52 0.2K
14:38 32.52 32.52 32.52 32.52 0.6K
14:41 32.52 32.52 32.52 32.52 7.0K
14:42 32.51 32.51 32.51 32.51 0.8K
14:44 32.52 32.52 32.52 32.52 0.2K
14:45 32.51 32.52 32.51 32.52 8.1K
14:52 32.52 32.52 32.52 32.52 0.1K
14:53 32.52 32.52 32.52 32.52 1.0K
14:55 32.52 32.52 32.52 32.51 0.8K
14:56 32.52 32.52 32.52 32.52 0.7K
14:57 32.52 32.52 32.52 32.52 0.3K
14:58 32.52 32.52 32.52 32.51 0.7K
14:59 32.52 32.52 32.52 32.52 1.6K
15:00 32.53 32.53 32.52 32.53 2.3K
15:01 32.53 32.53 32.53 32.53 4.3K
15:02 32.53 32.53 32.53 32.53 0.1K
15:03 32.53 32.53 32.53 32.53 0.2K
15:04 32.53 32.53 32.53 32.52 0.4K
15:05 32.53 32.53 32.53 32.53 0.6K
15:06 32.52 32.52 32.52 32.52 5.2K
15:07 32.52 32.52 32.52 32.52 2.7K
15:09 32.52 32.52 32.52 32.52 0.2K
15:10 32.52 32.52 32.51 32.52 2.4K
15:11 32.51 32.52 32.51 32.52 1.1K
15:12 32.51 32.51 32.51 32.51 0.2K
15:13 32.51 32.51 32.51 32.51 0.5K
15:15 32.52 32.52 32.52 32.52 0.7K
15:16 32.51 32.52 32.51 32.51 1.1K
15:17 32.51 32.52 32.51 32.51 8.1K
15:18 32.52 32.52 32.52 32.52 1.7K
15:19 32.52 32.52 32.52 32.52 4.4K
15:21 32.52 32.52 32.52 32.52 9.0K
15:22 32.51 32.52 32.51 32.52 6.3K
15:23 32.52 32.52 32.51 32.51 2.5K
15:24 32.52 32.52 32.52 32.52 1.2K
15:25 32.51 32.52 32.51 32.52 11.9K
15:26 32.51 32.52 32.51 32.52 2.9K
15:27 32.52 32.52 32.52 32.52 3.2K
15:28 32.52 32.52 32.52 32.52 2.8K
15:29 32.52 32.52 32.52 32.52 10.0K
15:30 32.51 32.52 32.51 32.52 16.8K
15:31 32.52 32.52 32.51 32.52 14.4K
15:32 32.52 32.52 32.52 32.52 2.0K
15:34 32.52 32.52 32.52 32.52 0.2K
15:35 32.52 32.52 32.52 32.52 2.2K
15:36 32.51 32.52 32.51 32.51 1.8K
15:37 32.51 32.52 32.51 32.52 4.1K
15:38 32.52 32.52 32.52 32.52 4.9K
15:39 32.52 32.52 32.52 32.52 1.0K
15:41 32.52 32.52 32.51 32.51 0.5K
15:42 32.52 32.52 32.52 32.52 2.1K
15:43 32.52 32.52 32.52 32.52 2.6K
15:44 32.51 32.52 32.51 32.52 1.9K
15:45 32.52 32.52 32.52 32.52 2.3K
15:46 32.52 32.52 32.52 32.52 7.4K
15:47 32.52 32.52 32.52 32.52 8.3K
15:48 32.52 32.52 32.51 32.51 1.6K
15:49 32.52 32.52 32.52 32.52 2.1K
15:50 32.52 32.52 32.52 32.52 22.9K
15:51 32.52 32.53 32.51 32.53 16.1K
15:52 32.52 32.53 32.52 32.53 4.6K
15:53 32.52 32.53 32.51 32.51 17.2K
15:54 32.52 32.52 32.52 32.52 0.4K
15:55 32.52 32.52 32.52 32.52 0.1K
15:56 32.52 32.52 32.52 32.52 8.3K
15:57 32.53 32.53 32.53 32.53 3.0K
15:59 32.53 32.53 32.51 32.52 14.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 31.59 31.73 31.54 31.72 0.9M
2025-09-25 31.82 31.88 31.71 31.81 1.2M
2025-09-24 32.09 32.14 31.96 32.00 1.0M
2025-09-23 32.24 32.32 32.16 32.18 0.5M
2025-09-22 32.41 32.53 32.37 32.52 0.6M
2025-09-19 32.39 32.44 32.34 32.37 0.8M
2025-09-18 32.35 32.46 32.25 32.41 0.6M
2025-09-17 32.50 32.73 32.35 32.52 0.7M
2025-09-16 32.33 32.41 32.25 32.39 0.7M
2025-09-15 32.12 32.20 32.10 32.20 0.7M
2025-09-12 32.03 32.05 31.95 31.97 0.6M
2025-09-11 31.81 32.06 31.81 32.04 0.9M
2025-09-10 31.75 31.81 31.68 31.73 0.8M
2025-09-09 31.47 31.57 31.46 31.51 0.4M
2025-09-08 31.34 31.43 31.27 31.42 0.5M
2025-09-05 31.19 31.25 31.01 31.17 0.5M
2025-09-04 30.66 30.79 30.60 30.79 0.5M
2025-09-03 30.85 30.90 30.76 30.87 0.5M
2025-09-02 30.52 30.75 30.49 30.71 0.5M
2025-08-29 30.81 30.89 30.75 30.86 0.5M
2025-08-28 30.86 31.04 30.86 31.03 0.7M
2025-08-27 30.75 30.88 30.69 30.87 0.4M
2025-08-26 31.03 31.10 31.01 31.04 0.6M
2025-08-25 31.14 31.24 31.07 31.08 0.5M
2025-08-22 30.87 31.26 30.83 31.21 0.6M
2025-08-21 30.71 30.77 30.65 30.73 0.5M
2025-08-20 30.74 30.77 30.59 30.73 0.5M
2025-08-19 30.94 30.94 30.74 30.79 0.4M
2025-08-18 30.92 31.03 30.92 31.02 0.5M
2025-08-15 30.89 30.89 30.77 30.81 0.3M
2025-08-14 30.66 30.76 30.62 30.69 0.4M
2025-08-13 31.01 31.08 30.99 31.04 0.6M
2025-08-12 30.57 30.80 30.54 30.79 0.6M
2025-08-11 30.47 30.49 30.39 30.43 0.3M
2025-08-08 30.46 30.52 30.44 30.48 0.4M
2025-08-07 30.60 30.61 30.44 30.52 0.6M
2025-08-06 30.22 30.35 30.18 30.32 0.4M
2025-08-05 30.20 30.25 30.10 30.18 0.5M
2025-08-04 30.12 30.13 30.00 30.06 0.5M
2025-08-01 29.86 29.86 29.66 29.77 0.5M
2025-07-31 30.05 30.07 29.89 29.94 0.4M
2025-07-30 30.21 30.27 30.08 30.14 0.4M
2025-07-29 30.36 30.42 30.32 30.34 0.4M
2025-07-28 30.33 30.34 30.22 30.26 0.4M
2025-07-25 30.39 30.51 30.36 30.49 0.4M
2025-07-24 30.65 30.67 30.54 30.55 0.4M
2025-07-23 30.56 30.72 30.56 30.71 0.5M
2025-07-22 30.36 30.45 30.26 30.44 0.4M
2025-07-21 30.42 30.57 30.39 30.45 0.4M
2025-07-18 30.36 30.41 30.22 30.24 0.4M
2025-07-17 30.15 30.36 30.13 30.34 0.4M
2025-07-16 30.05 30.19 29.93 30.18 0.6M
2025-07-15 30.13 30.13 29.99 30.05 0.4M
2025-07-14 29.84 29.93 29.82 29.91 0.5M
2025-07-11 29.85 29.85 29.79 29.81 0.4M
2025-07-10 29.83 29.90 29.75 29.90 0.5M
2025-07-09 29.85 29.85 29.70 29.77 0.4M
2025-07-08 29.80 29.81 29.70 29.77 0.4M
2025-07-07 29.70 29.77 29.51 29.55 0.6M
2025-07-03 29.95 30.07 29.94 30.06 0.4M
2025-07-02 29.66 29.88 29.65 29.88 0.6M
2025-07-01 29.75 29.79 29.67 29.76 0.4M
2025-06-30 29.57 29.69 29.48 29.68 0.5M
2025-06-27 29.50 29.62 29.44 29.58 0.6M
2025-06-26 29.54 29.64 29.48 29.59 0.9M
2025-06-25 29.37 29.42 29.31 29.42 0.6M
2025-06-24 29.18 29.37 29.08 29.30 0.3M
2025-06-23 28.67 28.94 28.60 28.92 0.5M
2025-06-20 28.92 28.95 28.65 28.66 0.7M
2025-06-18 28.92 29.05 28.87 28.92 0.5M
2025-06-17 29.12 29.15 28.89 28.91 0.5M
2025-06-16 29.34 29.46 29.25 29.31 0.4M
2025-06-13 28.94 29.09 28.91 28.98 0.5M
2025-06-12 29.37 29.45 29.30 29.44 0.5M
2025-06-11 29.42 29.46 29.33 29.40 0.8M
2025-06-10 29.21 29.28 29.11 29.26 0.4M
2025-06-09 28.98 29.11 28.93 29.06 0.5M
2025-06-06 28.77 28.85 28.71 28.81 0.5M
2025-06-05 28.82 28.84 28.65 28.72 0.5M
2025-06-04 28.55 28.64 28.52 28.61 0.9M
2025-06-03 28.17 28.30 28.14 28.26 0.6M
2025-06-02 28.10 28.22 28.02 28.22 0.5M
2025-05-30 28.12 28.12 27.83 28.01 0.8M
2025-05-29 28.38 28.41 28.20 28.33 0.7M
2025-05-28 28.18 28.20 28.06 28.13 0.8M
2025-05-27 28.14 28.26 28.04 28.24 0.6M
2025-05-23 28.07 28.29 28.07 28.22 0.5M
2025-05-22 28.11 28.29 28.05 28.12 0.7M
2025-05-21 28.35 28.43 28.17 28.20 0.7M
2025-05-20 28.17 28.23 28.13 28.23 0.5M
2025-05-19 28.07 28.28 28.05 28.26 0.5M
2025-05-16 28.15 28.19 28.07 28.17 0.5M
2025-05-15 28.11 28.21 28.06 28.21 0.5M
2025-05-14 28.19 28.24 28.12 28.14 0.8M
2025-05-13 27.79 28.07 27.75 27.96 0.6M
2025-05-12 27.96 27.96 27.77 27.90 0.7M
2025-05-09 27.39 27.45 27.27 27.31 0.5M
2025-05-08 27.24 27.25 27.09 27.12 0.6M
2025-05-07 27.26 27.26 27.02 27.12 0.4M
2025-05-06 27.29 27.53 27.29 27.44 0.5M
2025-05-05 27.65 27.67 27.56 27.58 0.7M
2025-05-02 27.43 27.43 27.25 27.35 0.5M
2025-05-01 26.65 26.69 26.54 26.56 0.5M
2025-04-30 26.55 26.66 26.41 26.58 0.8M
2025-04-29 26.53 26.65 26.53 26.58 0.6M
2025-04-28 26.49 26.51 26.35 26.46 0.6M
2025-04-25 26.31 26.42 26.24 26.41 0.5M
2025-04-24 26.17 26.55 26.17 26.55 0.4M
2025-04-23 26.17 26.45 26.14 26.14 0.4M
2025-04-22 25.87 26.11 25.84 25.99 0.6M
2025-04-21 25.73 25.75 25.41 25.59 0.8M
2025-04-17 25.73 25.75 25.55 25.55 0.8M
2025-04-16 25.53 25.60 25.26 25.35 0.7M
2025-04-15 25.72 25.76 25.59 25.59 0.8M
2025-04-14 25.63 25.72 25.43 25.62 0.7M
2025-04-11 24.93 25.36 24.90 25.30 1.3M
2025-04-10 24.84 24.85 24.24 24.64 1.7M
2025-04-09 23.51 25.21 23.32 24.99 1.7M
2025-04-08 24.35 24.38 23.08 23.40 4.8M
2025-04-07 23.68 24.53 23.54 23.81 4.3M
2025-04-04 25.33 25.33 24.60 24.82 2.2M
2025-04-03 26.24 26.35 26.18 26.20 0.9M
2025-04-02 26.29 26.79 26.29 26.68 0.7M
2025-04-01 26.47 26.68 26.44 26.64 0.6M
2025-03-31 26.23 26.51 26.19 26.46 0.6M
2025-03-28 26.78 26.81 26.53 26.59 0.5M
2025-03-27 27.01 27.12 26.88 27.06 0.8M
2025-03-26 26.95 27.09 26.89 26.94 0.6M
2025-03-25 27.07 27.15 27.04 27.07 0.5M
2025-03-24 27.08 27.25 27.08 27.17 0.5M
2025-03-21 27.06 27.14 27.02 27.11 0.8M
2025-03-20 27.11 27.23 27.11 27.18 1.1M
2025-03-19 27.44 27.50 27.29 27.40 0.9M
2025-03-18 27.44 27.44 27.27 27.36 1.0M
2025-03-17 26.97 27.50 26.97 27.46 0.6M
2025-03-14 26.96 27.11 26.93 27.10 0.7M
2025-03-13 26.52 26.70 26.45 26.64 0.6M
2025-03-12 26.63 26.81 26.58 26.74 0.7M
2025-03-11 28.01 28.01 26.46 26.61 0.7M
2025-03-10 26.50 26.69 26.30 26.45 0.5M
2025-03-07 27.04 27.05 26.78 26.99 0.5M
2025-03-06 26.99 27.09 26.85 26.86 0.6M
2025-03-05 26.73 27.06 26.69 27.02 0.8M
2025-03-04 26.19 26.50 26.04 26.29 1.1M
2025-03-03 26.42 26.47 25.98 26.06 0.7M
2025-02-28 26.17 26.28 26.06 26.26 0.6M
2025-02-27 26.89 26.91 26.60 26.60 0.5M
2025-02-26 27.15 27.28 27.06 27.11 0.5M
2025-02-25 26.86 26.99 26.85 26.93 0.5M
2025-02-24 27.14 27.15 26.94 26.95 0.6M
2025-02-21 27.46 27.53 27.17 27.24 0.7M
2025-02-20 27.26 27.44 27.24 27.36 0.6M
2025-02-19 27.13 27.15 27.05 27.12 0.4M
2025-02-18 27.14 27.15 27.05 27.14 0.8M
2025-02-14 27.01 27.01 26.91 26.99 0.6M
2025-02-13 26.62 26.89 26.58 26.88 0.7M
2025-02-12 26.57 26.83 26.55 26.75 0.8M
2025-02-11 26.55 26.69 26.55 26.65 0.8M
2025-02-10 26.72 26.80 26.68 26.80 0.6M
2025-02-07 26.75 26.81 26.51 26.51 0.8M
2025-02-06 26.57 26.57 26.49 26.57 0.7M
2025-02-05 26.40 26.51 26.38 26.45 0.7M
2025-02-04 26.34 26.53 26.31 26.47 1.0M
2025-02-03 25.87 26.20 25.83 26.10 0.8M
2025-01-31 26.49 26.55 26.20 26.22 0.7M
2025-01-30 26.29 26.57 26.19 26.53 1.0M
2025-01-29 26.25 26.31 26.11 26.16 0.9M
2025-01-28 26.10 26.13 25.87 26.13 1.0M
2025-01-27 26.08 26.13 25.97 26.04 1.1M
2025-01-24 26.46 26.55 26.39 26.50 0.7M
2025-01-23 26.26 26.41 26.22 26.39 0.9M
2025-01-22 26.37 26.37 26.23 26.26 1.0M
2025-01-21 26.25 26.33 26.16 26.30 0.9M
2025-01-17 25.98 26.23 25.98 26.06 1.0M
2025-01-16 25.91 25.95 25.87 25.88 0.9M
2025-01-15 25.06 25.91 25.06 25.89 0.9M
2025-01-14 25.66 25.66 25.54 25.64 1.1M
2025-01-13 25.26 25.35 25.24 25.35 0.9M
2025-01-10 25.74 25.74 25.51 25.55 1.2M
2025-01-08 26.04 26.07 25.94 26.05 0.8M
2025-01-07 26.27 26.44 26.16 26.20 0.7M
2025-01-06 27.58 27.58 26.29 26.31 0.7M
2025-01-03 26.24 26.29 26.15 26.27 0.6M
2025-01-02 26.20 26.26 26.07 26.09 0.9M