Dimensional International Core Equity 2 ETF (DFIC)

DFIC
🏛️ 미국 →
32.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.55 32.56 32.55 32.56 3.0K
09:31 32.60 32.60 32.60 32.60 1.8K
09:32 32.62 32.62 32.62 32.62 0.6K
09:33 32.63 32.63 32.63 32.63 0.6K
09:35 32.64 32.64 32.64 32.64 1.7K
09:36 32.64 32.64 32.64 32.64 0.6K
09:38 32.64 32.64 32.64 32.64 1.3K
09:39 32.64 32.64 32.64 32.64 0.2K
09:41 32.65 32.65 32.65 32.65 0.4K
09:43 32.65 32.65 32.63 32.63 3.4K
09:46 32.63 32.63 32.63 32.63 1.1K
09:49 32.64 32.64 32.63 32.63 1.6K
09:50 32.64 32.64 32.64 32.64 0.7K
09:51 32.65 32.65 32.63 32.63 1.6K
09:52 32.63 32.63 32.63 32.63 0.3K
09:53 32.64 32.64 32.64 32.64 0.8K
09:55 32.64 32.65 32.64 32.65 3.9K
09:59 32.64 32.64 32.64 32.64 1.1K
10:00 32.64 32.64 32.64 32.64 1.0K
10:01 32.63 32.63 32.63 32.63 2.6K
10:02 32.63 32.63 32.63 32.63 2.1K
10:05 32.64 32.64 32.63 32.63 0.3K
10:06 32.62 32.62 32.62 32.62 0.8K
10:08 32.63 32.63 32.63 32.63 0.2K
10:09 32.62 32.62 32.62 32.62 2.5K
10:10 32.63 32.63 32.63 32.63 3.5K
10:11 32.63 32.63 32.63 32.63 4.9K
10:12 32.63 32.63 32.63 32.63 1.0K
10:13 32.62 32.62 32.61 32.62 2.5K
10:14 32.63 32.63 32.63 32.63 0.2K
10:15 32.63 32.64 32.63 32.64 1.8K
10:16 32.64 32.64 32.64 32.64 0.4K
10:17 32.64 32.64 32.64 32.64 1.2K
10:18 32.64 32.64 32.63 32.63 2.1K
10:19 32.63 32.64 32.63 32.64 1.2K
10:20 32.62 32.62 32.62 32.62 1.3K
10:21 32.62 32.62 32.62 32.62 0.7K
10:22 32.62 32.62 32.62 32.62 0.8K
10:24 32.62 32.62 32.62 32.62 0.5K
10:25 32.62 32.63 32.62 32.63 5.7K
10:26 32.63 32.63 32.63 32.63 0.4K
10:27 32.63 32.63 32.63 32.63 0.2K
10:28 32.63 32.63 32.63 32.63 1.0K
10:29 32.65 32.65 32.65 32.65 0.4K
10:30 32.66 32.66 32.65 32.65 0.2K
10:31 32.66 32.66 32.66 32.66 0.7K
10:32 32.65 32.65 32.65 32.65 0.5K
10:33 32.65 32.65 32.65 32.65 0.1K
10:34 32.65 32.65 32.65 32.65 0.7K
10:35 32.64 32.65 32.64 32.65 1.5K
10:36 32.66 32.66 32.66 32.66 0.9K
10:37 32.66 32.66 32.66 32.66 3.7K
10:38 32.66 32.66 32.66 32.66 0.2K
10:39 32.66 32.67 32.66 32.67 3.6K
10:40 32.67 32.67 32.67 32.67 0.7K
10:42 32.68 32.68 32.68 32.68 0.8K
10:43 32.67 32.67 32.67 32.67 0.2K
10:44 32.67 32.67 32.67 32.67 0.4K
10:46 32.67 32.67 32.67 32.67 0.3K
10:47 32.67 32.67 32.67 32.67 0.5K
10:49 32.68 32.68 32.68 32.68 0.6K
10:50 32.67 32.67 32.67 32.67 4.9K
10:51 32.68 32.68 32.68 32.68 2.3K
10:52 32.67 32.67 32.67 32.67 1.7K
10:53 32.67 32.67 32.67 32.67 0.8K
10:55 32.66 32.67 32.66 32.67 1.0K
10:59 32.66 32.66 32.65 32.66 2.3K
11:00 32.65 32.66 32.65 32.66 0.9K
11:01 32.65 32.66 32.65 32.66 1.0K
11:02 32.65 32.65 32.65 32.65 1.1K
11:03 32.64 32.65 32.64 32.65 3.6K
11:04 32.65 32.65 32.65 32.65 2.3K
11:05 32.65 32.65 32.65 32.65 0.6K
11:06 32.64 32.64 32.63 32.63 1.2K
11:08 32.64 32.64 32.64 32.64 0.8K
11:10 32.66 32.66 32.64 32.65 3.2K
11:11 32.65 32.65 32.64 32.64 1.0K
11:12 32.65 32.65 32.65 32.65 0.3K
11:13 32.64 32.64 32.64 32.64 0.7K
11:17 32.64 32.64 32.63 32.63 2.2K
11:18 32.63 32.63 32.63 32.63 2.9K
11:19 32.62 32.62 32.62 32.62 0.3K
11:20 32.63 32.64 32.63 32.64 1.8K
11:22 32.65 32.65 32.65 32.65 0.3K
11:24 32.65 32.66 32.65 32.66 2.1K
11:25 32.66 32.66 32.66 32.66 0.2K
11:26 32.64 32.64 32.64 32.64 0.8K
11:27 32.65 32.65 32.65 32.64 0.7K
11:28 32.64 32.64 32.64 32.64 0.3K
11:29 32.63 32.63 32.63 32.63 1.2K
11:31 32.62 32.62 32.62 32.62 0.9K
11:32 32.63 32.63 32.63 32.63 1.8K
11:33 32.62 32.62 32.61 32.61 2.4K
11:34 32.61 32.61 32.61 32.61 1.5K
11:35 32.60 32.61 32.60 32.61 3.1K
11:36 32.60 32.60 32.60 32.61 1.0K
11:37 32.61 32.61 32.61 32.61 3.1K
11:38 32.60 32.60 32.60 32.60 2.3K
11:39 32.61 32.61 32.61 32.61 2.7K
11:40 32.62 32.62 32.62 32.62 1.0K
11:41 32.62 32.62 32.62 32.62 0.3K
11:42 32.62 32.62 32.62 32.62 3.8K
11:43 32.61 32.61 32.61 32.60 2.1K
11:44 32.61 32.61 32.60 32.60 2.7K
11:47 32.60 32.60 32.60 32.60 1.3K
11:49 32.59 32.59 32.59 32.59 0.8K
11:50 32.59 32.59 32.59 32.59 0.2K
11:51 32.58 32.58 32.58 32.58 1.0K
11:52 32.58 32.58 32.58 32.58 1.3K
11:53 32.58 32.58 32.58 32.58 1.5K
11:56 32.58 32.58 32.58 32.57 0.5K
11:57 32.58 32.58 32.57 32.57 2.8K
11:58 32.56 32.56 32.55 32.55 1.7K
11:59 32.55 32.56 32.55 32.56 0.7K
12:00 32.55 32.55 32.55 32.55 0.6K
12:01 32.56 32.56 32.56 32.56 1.8K
12:02 32.56 32.56 32.56 32.56 2.4K
12:03 32.55 32.55 32.55 32.55 1.7K
12:04 32.56 32.56 32.56 32.56 0.8K
12:05 32.56 32.57 32.56 32.56 1.0K
12:06 32.55 32.55 32.55 32.55 0.3K
12:07 32.56 32.56 32.56 32.56 0.3K
12:08 32.56 32.56 32.56 32.56 3.6K
12:09 32.56 32.56 32.56 32.56 0.2K
12:10 32.54 32.54 32.54 32.54 1.6K
12:11 32.54 32.54 32.54 32.54 1.6K
12:12 32.54 32.54 32.53 32.53 2.3K
12:13 32.54 32.54 32.54 32.53 0.6K
12:14 32.54 32.55 32.54 32.54 3.4K
12:16 32.54 32.54 32.54 32.54 0.5K
12:19 32.55 32.55 32.55 32.55 0.8K
12:20 32.56 32.56 32.56 32.55 0.4K
12:22 32.56 32.56 32.56 32.56 0.7K
12:23 32.57 32.57 32.57 32.57 0.4K
12:24 32.57 32.57 32.57 32.57 0.6K
12:25 32.56 32.56 32.56 32.56 1.4K
12:26 32.56 32.56 32.56 32.56 1.8K
12:27 32.57 32.57 32.57 32.57 1.9K
12:28 32.56 32.57 32.56 32.57 0.6K
12:29 32.57 32.57 32.56 32.56 1.2K
12:30 32.57 32.57 32.57 32.57 5.9K
12:31 32.57 32.57 32.57 32.57 11.0K
12:32 32.57 32.57 32.56 32.56 0.7K
12:33 32.56 32.56 32.56 32.56 1.3K
12:35 32.56 32.57 32.56 32.57 7.8K
12:37 32.56 32.56 32.56 32.56 1.4K
12:38 32.56 32.56 32.56 32.56 0.6K
12:39 32.57 32.57 32.57 32.56 3.2K
12:40 32.57 32.57 32.57 32.57 0.6K
12:41 32.58 32.58 32.58 32.58 1.3K
12:43 32.57 32.57 32.57 32.57 1.5K
12:44 32.58 32.58 32.57 32.57 1.1K
12:45 32.57 32.57 32.56 32.56 1.3K
12:46 32.56 32.56 32.56 32.56 1.1K
12:47 32.56 32.56 32.56 32.56 0.8K
12:49 32.56 32.56 32.55 32.55 3.3K
12:50 32.56 32.56 32.55 32.55 1.9K
12:51 32.55 32.55 32.55 32.55 0.2K
12:52 32.56 32.56 32.56 32.56 0.4K
12:53 32.56 32.56 32.56 32.56 0.1K
12:54 32.56 32.56 32.56 32.56 0.5K
12:55 32.57 32.57 32.57 32.57 6.5K
12:57 32.55 32.55 32.55 32.55 0.8K
12:58 32.55 32.55 32.55 32.55 0.7K
13:00 32.56 32.56 32.55 32.56 1.3K
13:02 32.55 32.56 32.55 32.56 0.2K
13:03 32.56 32.56 32.56 32.56 1.6K
13:04 32.56 32.56 32.56 32.56 0.4K
13:06 32.57 32.57 32.57 32.57 1.0K
13:07 32.57 32.58 32.57 32.58 2.4K
13:08 32.58 32.59 32.58 32.59 2.4K
13:09 32.59 32.59 32.59 32.59 0.7K
13:10 32.59 32.59 32.59 32.59 1.3K
13:11 32.60 32.60 32.60 32.60 252.4K
13:12 32.60 32.60 32.60 32.60 2.0K
13:13 32.60 32.60 32.60 32.60 0.4K
13:16 32.60 32.60 32.60 32.60 2.7K
13:19 32.60 32.60 32.60 32.60 1.1K
13:21 32.60 32.60 32.60 32.60 0.4K
13:22 32.60 32.60 32.60 32.60 0.5K
13:25 32.60 32.60 32.60 32.60 0.6K
13:26 32.60 32.60 32.59 32.59 0.6K
13:28 32.59 32.59 32.59 32.59 0.4K
13:29 32.60 32.60 32.60 32.60 3.7K
13:30 32.60 32.60 32.60 32.60 0.7K
13:31 32.59 32.60 32.59 32.60 2.7K
13:32 32.60 32.60 32.60 32.60 2.6K
13:34 32.60 32.60 32.60 32.60 2.8K
13:35 32.61 32.61 32.61 32.61 0.9K
13:36 32.60 32.60 32.59 32.59 3.4K
13:37 32.60 32.60 32.60 32.59 0.4K
13:38 32.59 32.59 32.59 32.59 0.5K
13:39 32.58 32.58 32.57 32.57 2.2K
13:40 32.57 32.57 32.57 32.57 0.6K
13:41 32.57 32.57 32.57 32.57 0.6K
13:42 32.58 32.58 32.58 32.58 0.6K
13:43 32.58 32.58 32.58 32.58 3.6K
13:44 32.58 32.58 32.58 32.58 1.6K
13:45 32.57 32.57 32.57 32.57 2.1K
13:46 32.56 32.56 32.56 32.56 6.0K
13:49 32.56 32.56 32.56 32.56 0.7K
13:50 32.56 32.56 32.56 32.56 2.3K
13:52 32.57 32.57 32.57 32.57 0.9K
13:53 32.57 32.57 32.57 32.56 0.2K
13:55 32.56 32.56 32.56 32.56 0.3K
13:57 32.57 32.57 32.57 32.57 5.6K
13:58 32.58 32.58 32.56 32.56 0.7K
13:59 32.57 32.57 32.57 32.57 0.3K
14:01 32.56 32.56 32.56 32.56 1.2K
14:02 32.57 32.57 32.57 32.57 1.7K
14:03 32.57 32.57 32.57 32.57 0.7K
14:04 32.55 32.56 32.55 32.56 3.9K
14:06 32.56 32.56 32.56 32.56 2.9K
14:07 32.55 32.56 32.55 32.56 4.0K
14:08 32.55 32.55 32.55 32.55 2.0K
14:09 32.55 32.55 32.55 32.55 0.2K
14:10 32.55 32.55 32.54 32.53 4.9K
14:11 32.53 32.53 32.53 32.54 1.3K
14:12 32.54 32.54 32.54 32.53 0.5K
14:13 32.55 32.55 32.55 32.55 0.3K
14:15 32.55 32.56 32.55 32.56 0.8K
14:16 32.55 32.55 32.55 32.55 0.4K
14:18 32.55 32.55 32.55 32.55 3.1K
14:19 32.56 32.56 32.56 32.56 4.2K
14:20 32.56 32.56 32.56 32.56 2.3K
14:21 32.55 32.55 32.55 32.55 1.7K
14:23 32.55 32.55 32.55 32.55 0.1K
14:24 32.55 32.55 32.55 32.55 0.4K
14:25 32.55 32.55 32.55 32.55 0.6K
14:26 32.55 32.55 32.55 32.55 1.3K
14:28 32.55 32.55 32.55 32.55 1.7K
14:29 32.56 32.56 32.56 32.56 7.1K
14:30 32.55 32.55 32.55 32.55 2.8K
14:31 32.55 32.55 32.55 32.55 1.2K
14:32 32.56 32.56 32.56 32.55 3.4K
14:33 32.55 32.55 32.55 32.55 0.3K
14:36 32.56 32.56 32.56 32.56 1.5K
14:37 32.57 32.57 32.57 32.57 0.2K
14:38 32.57 32.57 32.57 32.57 3.2K
14:39 32.57 32.57 32.57 32.57 1.7K
14:40 32.57 32.57 32.57 32.57 0.3K
14:41 32.57 32.57 32.57 32.57 0.4K
14:42 32.56 32.57 32.56 32.57 8.1K
14:43 32.57 32.57 32.56 32.56 4.6K
14:44 32.56 32.56 32.56 32.56 0.6K
14:45 32.56 32.57 32.56 32.57 1.2K
14:47 32.56 32.56 32.56 32.56 1.0K
14:49 32.56 32.56 32.55 32.55 3.2K
14:50 32.55 32.55 32.55 32.55 3.8K
14:51 32.55 32.55 32.55 32.55 0.9K
14:52 32.55 32.55 32.55 32.55 0.8K
14:53 32.56 32.56 32.56 32.56 3.6K
14:54 32.56 32.57 32.56 32.57 2.3K
14:55 32.57 32.57 32.57 32.57 0.6K
14:56 32.57 32.57 32.57 32.57 0.5K
14:57 32.56 32.56 32.56 32.56 3.1K
14:58 32.56 32.56 32.56 32.56 1.1K
14:59 32.56 32.57 32.56 32.57 3.1K
15:00 32.56 32.56 32.56 32.56 0.7K
15:01 32.55 32.56 32.55 32.56 3.2K
15:03 32.56 32.56 32.56 32.56 0.4K
15:04 32.55 32.56 32.55 32.56 6.4K
15:05 32.56 32.56 32.56 32.56 1.7K
15:06 32.56 32.56 32.56 32.56 1.5K
15:07 32.55 32.56 32.55 32.55 1.9K
15:08 32.55 32.55 32.55 32.55 0.3K
15:09 32.55 32.55 32.54 32.54 2.0K
15:10 32.55 32.55 32.55 32.55 1.9K
15:11 32.55 32.56 32.55 32.56 5.4K
15:13 32.55 32.55 32.55 32.55 0.6K
15:14 32.55 32.55 32.55 32.55 0.2K
15:15 32.55 32.55 32.55 32.55 40.9K
15:16 32.54 32.56 32.54 32.56 23.1K
15:17 32.56 32.56 32.56 32.56 3.0K
15:18 32.55 32.55 32.55 32.55 0.7K
15:19 32.55 32.56 32.55 32.56 3.9K
15:20 32.56 32.56 32.56 32.56 0.9K
15:21 32.56 32.56 32.56 32.56 10.6K
15:22 32.56 32.56 32.55 32.55 4.8K
15:23 32.55 32.55 32.55 32.55 3.0K
15:24 32.55 32.55 32.55 32.55 6.5K
15:25 32.55 32.55 32.55 32.55 5.2K
15:26 32.54 32.55 32.54 32.55 3.7K
15:27 32.55 32.55 32.55 32.55 1.6K
15:28 32.55 32.55 32.54 32.54 6.5K
15:29 32.55 32.55 32.55 32.55 4.2K
15:30 32.55 32.55 32.55 32.55 2.7K
15:31 32.54 32.54 32.54 32.54 22.5K
15:32 32.54 32.54 32.54 32.54 0.9K
15:33 32.54 32.56 32.54 32.56 153.8K
15:34 32.56 32.56 32.55 32.56 4.1K
15:35 32.56 32.56 32.55 32.55 5.3K
15:36 32.55 32.55 32.54 32.55 8.0K
15:37 32.54 32.54 32.54 32.54 0.1K
15:38 32.55 32.55 32.55 32.55 1.8K
15:39 32.55 32.55 32.54 32.54 4.1K
15:40 32.55 32.55 32.55 32.55 0.6K
15:41 32.56 32.56 32.56 32.56 1.5K
15:43 32.56 32.56 32.55 32.56 3.4K
15:45 32.56 32.56 32.56 32.56 4.4K
15:47 32.56 32.56 32.56 32.56 0.6K
15:49 32.56 32.56 32.56 32.56 0.1K
15:50 32.58 32.58 32.56 32.56 1.4K
15:51 32.57 32.57 32.56 32.56 1.0K
15:52 32.56 32.56 32.56 32.56 3.1K
15:53 32.56 32.56 32.56 32.56 2.3K
15:54 32.56 32.56 32.56 32.56 1.4K
15:55 32.56 32.56 32.55 32.55 2.7K
15:56 32.55 32.55 32.55 32.55 0.6K
15:57 32.55 32.55 32.55 32.55 0.1K
15:58 32.55 32.56 32.55 32.56 2.5K
15:59 32.56 32.56 32.55 32.56 5.8K
날짜 시가 고가 저가 종가 거래량
2025-09-26 32.49 32.60 32.48 32.59 1.0M
2025-09-25 32.41 32.41 32.24 32.37 1.3M
2025-09-24 32.62 32.68 32.53 32.56 1.0M
2025-09-23 32.84 32.93 32.71 32.76 0.8M
2025-09-22 32.81 32.93 32.72 32.91 0.9M
2025-09-19 32.78 32.79 32.69 32.75 1.4M
2025-09-18 32.80 32.91 32.69 32.86 1.3M
2025-09-17 32.81 33.11 32.69 32.80 1.2M
2025-09-16 32.93 33.02 32.86 32.96 1.2M
2025-09-15 32.87 33.03 32.87 33.01 1.2M
2025-09-12 32.81 32.85 32.73 32.79 0.9M
2025-09-11 32.74 32.94 32.70 32.94 1.0M
2025-09-10 32.60 32.71 32.55 32.59 1.0M
2025-09-09 32.60 32.65 32.51 32.58 1.1M
2025-09-08 32.60 32.69 32.50 32.68 0.7M
2025-09-05 32.42 32.54 32.27 32.35 0.8M
2025-09-04 32.02 32.18 32.02 32.17 0.8M
2025-09-03 31.86 32.01 31.86 31.97 0.9M
2025-09-02 31.74 31.97 31.74 31.96 1.0M
2025-08-29 32.22 32.27 32.17 32.24 1.4M
2025-08-28 32.34 32.38 32.26 32.34 0.5M
2025-08-27 32.04 32.26 32.04 32.26 0.8M
2025-08-26 32.23 32.33 32.23 32.32 0.9M
2025-08-25 32.58 32.61 32.30 32.31 0.8M
2025-08-22 32.28 32.76 32.28 32.71 0.9M
2025-08-21 32.20 32.24 32.12 32.19 0.7M
2025-08-20 32.24 32.34 32.23 32.31 0.8M
2025-08-19 32.26 32.37 32.20 32.23 1.1M
2025-08-18 32.17 32.24 32.13 32.24 0.6M
2025-08-15 32.29 32.29 32.22 32.27 0.5M
2025-08-14 32.02 32.12 31.99 32.10 0.5M
2025-08-13 32.12 32.18 32.09 32.17 0.6M
2025-08-12 31.79 32.03 31.74 32.02 0.7M
2025-08-11 31.71 31.74 31.62 31.68 0.5M
2025-08-08 31.76 31.84 31.71 31.78 1.0M
2025-08-07 31.75 31.75 31.52 31.65 0.8M
2025-08-06 31.31 31.46 31.31 31.43 0.6M
2025-08-05 31.22 31.26 31.10 31.21 0.8M
2025-08-04 31.09 31.16 31.05 31.14 1.0M
2025-08-01 30.77 30.83 30.59 30.80 1.6M
2025-07-31 30.93 30.94 30.71 30.80 0.7M
2025-07-30 31.15 31.20 30.88 30.97 0.7M
2025-07-29 31.23 31.28 31.17 31.25 0.8M
2025-07-28 31.43 31.43 31.17 31.23 0.7M
2025-07-25 31.53 31.72 31.50 31.71 0.5M
2025-07-24 31.81 31.89 31.71 31.71 0.6M
2025-07-23 31.63 31.97 31.63 31.96 1.0M
2025-07-22 31.15 31.33 31.08 31.31 0.8M
2025-07-21 31.05 31.23 31.02 31.09 0.6M
2025-07-18 31.11 31.11 30.84 30.89 0.8M
2025-07-17 30.83 30.96 30.77 30.94 0.6M
2025-07-16 30.79 30.91 30.66 30.90 1.0M
2025-07-15 31.12 31.12 30.75 30.76 0.9M
2025-07-14 30.98 31.12 30.98 31.08 0.7M
2025-07-11 31.08 31.13 31.02 31.08 0.8M
2025-07-10 31.21 31.33 31.13 31.32 0.8M
2025-07-09 31.25 31.32 31.15 31.32 1.0M
2025-07-08 30.96 31.12 30.91 31.09 0.7M
2025-07-07 31.05 31.05 30.77 30.86 0.9M
2025-07-03 31.19 31.24 31.12 31.21 0.5M
2025-07-02 31.01 31.17 30.92 31.17 0.9M
2025-07-01 31.04 31.11 30.99 31.06 1.2M
2025-06-30 30.96 31.11 30.90 31.09 0.8M
2025-06-27 30.94 31.09 30.86 30.98 0.9M
2025-06-26 30.69 30.80 30.63 30.77 1.6M
2025-06-25 30.39 30.42 30.27 30.38 1.2M
2025-06-24 30.42 30.54 30.35 30.48 0.7M
2025-06-23 30.23 30.64 30.14 30.62 1.3M
2025-06-20 30.69 30.69 30.42 30.43 1.0M
2025-06-18 30.73 30.83 30.60 30.65 0.6M
2025-06-17 30.84 30.88 30.57 30.60 0.9M
2025-06-16 31.09 31.19 30.94 30.95 0.7M
2025-06-13 30.76 30.98 30.75 30.84 0.9M
2025-06-12 31.05 31.18 31.04 31.15 0.9M
2025-06-11 30.96 31.01 30.87 30.90 0.9M
2025-06-10 30.93 30.94 30.78 30.86 0.9M
2025-06-09 30.77 30.91 30.77 30.82 0.6M
2025-06-06 30.83 30.86 30.73 30.81 0.6M
2025-06-05 30.77 30.89 30.70 30.76 1.0M
2025-06-04 30.73 30.82 30.63 30.71 1.7M
2025-06-03 30.58 30.66 30.48 30.61 0.8M
2025-06-02 30.57 30.86 30.52 30.84 1.0M
2025-05-30 30.45 30.50 30.27 30.46 1.4M
2025-05-29 30.42 30.45 30.29 30.41 1.2M
2025-05-28 30.37 30.39 30.26 30.29 1.2M
2025-05-27 30.59 30.60 30.51 30.55 0.8M
2025-05-23 29.85 30.24 29.85 30.19 1.0M
2025-05-22 29.98 30.12 29.92 30.04 0.8M
2025-05-21 30.17 30.34 30.03 30.03 1.0M
2025-05-20 30.08 30.21 30.07 30.21 0.8M
2025-05-19 29.76 30.03 29.76 30.01 0.9M
2025-05-16 29.70 29.78 29.61 29.77 1.0M
2025-05-15 29.45 29.71 29.45 29.70 0.7M
2025-05-14 29.64 29.64 29.36 29.40 1.1M
2025-05-13 29.45 29.59 29.40 29.53 0.7M
2025-05-12 29.46 29.46 29.27 29.43 0.8M
2025-05-09 29.38 29.42 29.29 29.37 0.6M
2025-05-08 29.39 29.39 29.16 29.17 0.7M
2025-05-07 29.28 29.34 29.13 29.22 0.7M
2025-05-06 29.28 29.37 29.26 29.33 0.8M
2025-05-05 29.26 29.31 29.20 29.26 0.9M
2025-05-02 29.21 29.26 29.11 29.19 0.7M
2025-05-01 28.93 28.93 28.71 28.73 1.0M
2025-04-30 28.72 28.94 28.57 28.87 0.8M
2025-04-29 28.88 28.96 28.82 28.92 1.6M
2025-04-28 28.59 28.88 28.59 28.82 0.9M
2025-04-25 28.51 28.63 28.44 28.59 0.8M
2025-04-24 28.37 28.56 28.30 28.56 0.8M
2025-04-23 28.44 28.53 28.14 28.18 0.8M
2025-04-22 28.11 28.34 28.03 28.21 2.9M
2025-04-21 28.00 28.00 27.53 27.73 1.4M
2025-04-17 27.77 27.96 27.70 27.82 0.9M
2025-04-16 27.60 27.75 27.43 27.53 1.0M
2025-04-15 27.52 27.66 27.48 27.54 0.8M
2025-04-14 27.16 27.44 27.12 27.35 1.2M
2025-04-11 26.49 27.07 26.46 27.02 1.5M
2025-04-10 26.33 26.42 25.74 26.30 2.0M
2025-04-09 25.04 26.80 24.88 26.63 2.3M
2025-04-08 25.80 25.88 24.69 24.95 5.6M
2025-04-07 24.68 25.91 24.59 24.94 4.6M
2025-04-04 26.28 26.35 25.52 25.57 2.3M
2025-04-03 27.54 27.72 27.33 27.37 1.0M
2025-04-02 27.55 27.90 27.55 27.87 0.8M
2025-04-01 27.79 27.90 27.64 27.82 1.0M
2025-03-31 27.56 27.84 27.52 27.77 1.1M
2025-03-28 28.09 28.16 27.96 28.03 0.9M
2025-03-27 28.15 28.32 28.14 28.23 0.8M
2025-03-26 28.41 28.46 28.18 28.23 0.9M
2025-03-25 28.52 28.58 28.40 28.52 0.7M
2025-03-24 28.42 28.48 28.30 28.42 0.5M
2025-03-21 28.36 28.44 28.30 28.40 0.6M
2025-03-20 28.41 28.59 28.38 28.56 1.2M
2025-03-19 28.64 28.89 28.58 28.80 0.9M
2025-03-18 28.67 28.74 28.56 28.71 0.9M
2025-03-17 28.41 28.71 28.41 28.67 0.6M
2025-03-14 28.17 28.37 28.04 28.37 1.1M
2025-03-13 27.94 27.97 27.78 27.86 0.9M
2025-03-12 28.01 28.08 27.83 28.02 1.0M
2025-03-11 27.93 28.02 27.64 27.84 0.9M
2025-03-10 28.07 28.18 27.74 27.90 1.1M
2025-03-07 28.22 28.53 28.22 28.51 0.8M
2025-03-06 28.25 28.48 28.16 28.19 0.9M
2025-03-05 28.02 28.37 28.02 28.33 1.0M
2025-03-04 27.50 27.89 27.23 27.63 1.1M
2025-03-03 28.01 28.03 27.58 27.73 0.9M
2025-02-28 27.41 27.49 27.24 27.49 0.9M
2025-02-27 27.64 27.67 27.44 27.47 0.7M
2025-02-26 27.77 27.92 27.63 27.72 0.7M
2025-02-25 27.80 27.80 27.59 27.73 0.8M
2025-02-24 27.42 27.67 27.42 27.50 0.7M
2025-02-21 27.73 27.73 27.46 27.51 0.7M
2025-02-20 27.67 27.75 27.55 27.72 0.9M
2025-02-19 27.58 27.63 27.49 27.59 0.8M
2025-02-18 27.80 27.86 27.75 27.84 0.9M
2025-02-14 27.76 27.83 27.67 27.68 0.7M
2025-02-13 27.44 27.64 27.41 27.64 1.1M
2025-02-12 27.12 27.42 27.08 27.35 0.9M
2025-02-11 27.17 27.33 27.14 27.30 0.7M
2025-02-10 27.15 27.21 27.13 27.20 0.8M
2025-02-07 27.25 27.28 26.98 27.03 1.3M
2025-02-06 27.18 27.25 27.13 27.23 0.8M
2025-02-05 26.94 27.10 26.93 27.07 0.7M
2025-02-04 26.63 26.83 26.62 26.79 0.9M
2025-02-03 26.33 26.63 26.25 26.49 1.2M
2025-01-31 27.02 27.13 26.78 26.80 0.8M
2025-01-30 27.05 27.18 26.94 27.05 1.0M
2025-01-29 26.76 26.84 26.68 26.77 0.9M
2025-01-28 26.79 26.79 26.61 26.75 1.3M
2025-01-27 26.71 26.80 26.69 26.80 1.0M
2025-01-24 26.81 26.90 26.76 26.81 0.7M
2025-01-23 26.56 26.72 26.53 26.71 0.9M
2025-01-22 26.64 26.64 26.50 26.51 0.9M
2025-01-21 26.44 26.62 26.42 26.62 1.1M
2025-01-17 26.09 26.23 26.08 26.12 0.9M
2025-01-16 25.96 26.07 25.89 26.01 1.2M
2025-01-15 25.96 25.98 25.82 25.93 0.9M
2025-01-14 25.59 25.67 25.51 25.64 1.1M
2025-01-13 25.31 25.54 25.31 25.54 1.1M
2025-01-10 25.71 25.78 25.53 25.59 1.4M
2025-01-08 25.86 25.97 25.77 25.96 1.4M
2025-01-07 26.26 26.26 25.98 26.03 1.2M
2025-01-06 26.10 26.25 26.05 26.09 1.1M
2025-01-03 25.87 25.92 25.77 25.90 0.8M
2025-01-02 25.88 25.94 25.72 25.81 1.0M