Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 미국 →
33.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.20 31.20 31.20 31.20 0.7K
09:31 31.24 31.24 31.24 31.24 1.6K
09:33 31.17 31.17 31.17 31.17 0.3K
09:35 31.12 31.12 31.12 31.12 3.5K
09:40 31.18 31.18 31.18 31.18 0.5K
09:41 31.17 31.17 31.17 31.17 1.0K
09:43 31.17 31.18 31.17 31.18 0.7K
09:46 31.20 31.20 31.20 31.20 1.8K
09:47 31.19 31.19 31.19 31.19 1.4K
09:48 31.19 31.19 31.19 31.19 0.5K
09:49 31.19 31.19 31.19 31.19 0.4K
09:51 31.18 31.18 31.17 31.17 0.9K
09:53 31.17 31.17 31.17 31.17 0.3K
09:57 31.20 31.20 31.19 31.19 0.3K
09:58 31.18 31.18 31.18 31.18 0.1K
09:59 31.19 31.20 31.19 31.20 0.4K
10:00 31.21 31.21 31.21 31.21 0.2K
10:01 31.20 31.20 31.20 31.20 0.1K
10:02 31.20 31.20 31.20 31.20 0.2K
10:04 31.22 31.22 31.20 31.20 3.6K
10:06 31.21 31.21 31.21 31.21 0.1K
10:07 31.19 31.19 31.19 31.19 0.7K
10:08 31.20 31.20 31.20 31.20 0.6K
10:09 31.20 31.20 31.20 31.20 0.1K
10:10 31.21 31.21 31.21 31.21 0.4K
10:12 31.23 31.23 31.23 31.23 0.5K
10:13 31.20 31.20 31.20 31.20 0.3K
10:18 31.22 31.22 31.22 31.22 0.2K
10:20 31.24 31.24 31.23 31.23 0.3K
10:24 31.22 31.22 31.22 31.22 0.2K
10:27 31.18 31.18 31.18 31.18 1.2K
10:29 31.20 31.20 31.20 31.20 1.0K
10:30 31.21 31.21 31.21 31.21 0.2K
10:31 31.20 31.20 31.20 31.20 1.4K
10:34 31.21 31.21 31.21 31.21 0.6K
10:37 31.21 31.22 31.21 31.22 4.5K
10:39 31.19 31.19 31.19 31.19 4.2K
10:42 31.20 31.20 31.20 31.20 1.4K
10:44 31.19 31.19 31.18 31.18 0.3K
10:48 31.17 31.17 31.17 31.17 0.3K
10:49 31.18 31.18 31.18 31.18 6.7K
10:52 31.17 31.17 31.17 31.17 0.6K
10:54 31.16 31.16 31.16 31.16 0.9K
10:55 31.17 31.17 31.17 31.17 0.6K
10:56 31.16 31.16 31.16 31.16 0.1K
10:57 31.17 31.17 31.17 31.17 0.5K
11:00 31.18 31.18 31.18 31.18 0.1K
11:01 31.18 31.18 31.18 31.18 0.2K
11:02 31.17 31.17 31.17 31.17 1.2K
11:03 31.17 31.17 31.17 31.17 0.1K
11:04 31.17 31.17 31.17 31.17 0.3K
11:05 31.18 31.19 31.18 31.19 1.5K
11:08 31.19 31.19 31.19 31.19 0.2K
11:09 31.20 31.20 31.20 31.20 0.8K
11:11 31.21 31.21 31.21 31.21 6.8K
11:12 31.22 31.22 31.22 31.22 29.3K
11:13 31.22 31.22 31.22 31.22 105.8K
11:14 31.22 31.22 31.21 31.21 91.6K
11:15 31.22 31.22 31.22 31.22 7.2K
11:16 31.21 31.21 31.20 31.20 3.7K
11:17 31.21 31.21 31.21 31.21 1.9K
11:23 31.22 31.23 31.22 31.23 1.7K
11:24 31.23 31.23 31.23 31.23 0.1K
11:25 31.23 31.23 31.23 31.23 3.1K
11:31 31.23 31.23 31.23 31.23 0.1K
11:33 31.23 31.23 31.23 31.23 0.3K
11:35 31.24 31.24 31.24 31.24 0.2K
11:37 31.23 31.23 31.23 31.23 0.6K
11:38 31.23 31.23 31.23 31.23 11.2K
11:42 31.23 31.23 31.23 31.23 0.3K
11:44 31.23 31.23 31.23 31.23 0.4K
11:45 31.23 31.23 31.23 31.23 0.1K
11:47 31.23 31.23 31.23 31.23 0.3K
11:48 31.23 31.23 31.23 31.23 0.1K
11:50 31.24 31.24 31.24 31.24 0.3K
11:56 31.23 31.23 31.23 31.23 0.1K
11:58 31.23 31.23 31.23 31.23 0.1K
12:00 31.23 31.23 31.21 31.21 0.7K
12:01 31.22 31.22 31.22 31.22 0.2K
12:02 31.22 31.22 31.22 31.22 12.7K
12:04 31.24 31.24 31.24 31.24 2.1K
12:07 31.25 31.25 31.25 31.25 0.9K
12:09 31.24 31.24 31.24 31.24 5.7K
12:11 31.24 31.24 31.24 31.24 5.4K
12:16 31.23 31.24 31.23 31.24 2.3K
12:18 31.24 31.24 31.24 31.24 0.7K
12:19 31.24 31.24 31.24 31.24 0.2K
12:21 31.25 31.25 31.25 31.25 1.0K
12:22 31.25 31.25 31.25 31.25 0.1K
12:23 31.24 31.25 31.24 31.25 11.1K
12:24 31.26 31.26 31.26 31.26 0.1K
12:25 31.25 31.25 31.25 31.25 0.3K
12:28 31.27 31.27 31.27 31.27 0.6K
12:35 31.27 31.27 31.27 31.27 0.1K
12:36 31.27 31.27 31.27 31.27 1.5K
12:40 31.26 31.27 31.26 31.27 1.3K
12:41 31.26 31.26 31.26 31.26 0.8K
12:42 31.25 31.25 31.25 31.25 3.6K
12:43 31.25 31.25 31.24 31.24 1.2K
12:44 31.24 31.24 31.24 31.24 0.1K
12:45 31.24 31.24 31.24 31.24 2.3K
12:47 31.26 31.26 31.26 31.26 0.6K
12:48 31.26 31.26 31.26 31.26 2.3K
12:50 31.24 31.24 31.24 31.24 1.6K
12:53 31.24 31.24 31.24 31.24 0.3K
12:55 31.24 31.24 31.24 31.24 6.8K
12:58 31.22 31.22 31.22 31.22 0.5K
12:59 31.23 31.23 31.23 31.23 0.2K
13:00 31.22 31.22 31.22 31.22 2.0K
13:01 31.22 31.22 31.22 31.22 2.1K
13:02 31.23 31.23 31.23 31.23 0.6K
13:06 31.23 31.23 31.23 31.23 0.4K
13:09 31.23 31.23 31.23 31.23 0.4K
13:10 31.24 31.24 31.24 31.24 0.3K
13:13 31.25 31.26 31.25 31.26 4.1K
13:14 31.26 31.26 31.26 31.26 0.2K
13:15 31.26 31.26 31.26 31.26 0.1K
13:16 31.26 31.26 31.26 31.26 0.8K
13:21 31.25 31.26 31.25 31.26 2.9K
13:24 31.24 31.25 31.24 31.25 4.0K
13:26 31.27 31.27 31.27 31.27 0.2K
13:27 31.26 31.26 31.26 31.26 3.2K
13:30 31.28 31.28 31.28 31.28 1.4K
13:33 31.27 31.27 31.27 31.27 2.1K
13:36 31.27 31.27 31.27 31.27 4.4K
13:40 31.28 31.28 31.28 31.28 1.5K
13:41 31.27 31.28 31.27 31.28 1.8K
13:43 31.25 31.25 31.25 31.25 1.0K
13:46 31.27 31.28 31.27 31.28 4.9K
13:47 31.28 31.28 31.28 31.28 1.1K
13:48 31.28 31.28 31.27 31.28 1.8K
13:49 31.29 31.29 31.29 31.29 0.5K
13:50 31.29 31.29 31.29 31.29 1.3K
13:51 31.28 31.28 31.28 31.28 0.1K
13:52 31.26 31.27 31.25 31.25 2.6K
13:53 31.26 31.27 31.26 31.26 4.3K
13:55 31.27 31.27 31.27 31.27 0.2K
13:56 31.27 31.27 31.27 31.27 0.1K
13:57 31.28 31.29 31.28 31.29 0.4K
13:58 31.29 31.30 31.29 31.30 1.6K
14:00 31.31 31.31 31.30 31.30 0.6K
14:01 31.32 31.32 31.32 31.32 5.6K
14:06 31.33 31.33 31.33 31.33 0.4K
14:07 31.33 31.33 31.33 31.33 0.1K
14:08 31.34 31.34 31.34 31.34 5.5K
14:10 31.35 31.35 31.35 31.35 0.9K
14:11 31.34 31.34 31.34 31.34 34.4K
14:12 31.34 31.34 31.34 31.34 0.6K
14:13 31.35 31.35 31.34 31.35 0.5K
14:14 31.34 31.34 31.34 31.34 1.7K
14:15 31.35 31.35 31.35 31.35 8.9K
14:20 31.38 31.38 31.38 31.38 1.9K
14:21 31.38 31.38 31.38 31.38 0.1K
14:25 31.37 31.37 31.37 31.37 1.5K
14:29 31.36 31.36 31.36 31.36 0.2K
14:30 31.37 31.37 31.37 31.37 0.5K
14:37 31.37 31.37 31.37 31.37 0.9K
14:40 31.37 31.37 31.37 31.37 1.2K
14:41 31.37 31.37 31.37 31.37 0.3K
14:42 31.37 31.37 31.37 31.37 0.3K
14:44 31.37 31.37 31.36 31.36 1.5K
14:45 31.37 31.37 31.37 31.37 0.2K
14:47 31.37 31.37 31.37 31.37 1.5K
14:56 31.38 31.38 31.38 31.38 2.2K
14:58 31.37 31.37 31.37 31.37 13.4K
14:59 31.37 31.37 31.37 31.37 5.7K
15:00 31.37 31.37 31.37 31.37 0.4K
15:02 31.39 31.39 31.39 31.39 1.5K
15:04 31.38 31.38 31.38 31.38 2.1K
15:05 31.38 31.38 31.38 31.38 17.7K
15:07 31.37 31.38 31.37 31.38 4.8K
15:11 31.37 31.38 31.37 31.38 0.4K
15:12 31.37 31.38 31.37 31.38 3.1K
15:14 31.38 31.38 31.38 31.38 1.3K
15:16 31.39 31.39 31.39 31.39 8.8K
15:18 31.40 31.40 31.40 31.40 11.5K
15:20 31.41 31.41 31.39 31.39 2.4K
15:21 31.39 31.39 31.39 31.39 0.3K
15:22 31.39 31.40 31.39 31.40 14.9K
15:23 31.39 31.39 31.38 31.38 5.8K
15:24 31.39 31.39 31.39 31.39 2.3K
15:25 31.39 31.39 31.39 31.39 1.8K
15:26 31.38 31.38 31.38 31.38 1.2K
15:27 31.39 31.39 31.39 31.39 1.8K
15:28 31.40 31.40 31.40 31.40 77.4K
15:29 31.40 31.40 31.40 31.40 0.3K
15:30 31.40 31.41 31.40 31.41 0.3K
15:31 31.40 31.40 31.40 31.40 2.3K
15:32 31.41 31.41 31.41 31.41 0.3K
15:33 31.40 31.41 31.40 31.41 3.1K
15:34 31.41 31.41 31.41 31.41 1.6K
15:36 31.41 31.41 31.39 31.39 2.7K
15:37 31.39 31.40 31.39 31.40 1.9K
15:38 31.41 31.42 31.41 31.42 1.2K
15:39 31.41 31.42 31.41 31.41 2.2K
15:40 31.41 31.42 31.41 31.42 14.6K
15:41 31.41 31.41 31.41 31.41 1.6K
15:42 31.41 31.41 31.41 31.41 5.1K
15:43 31.40 31.40 31.40 31.40 6.2K
15:44 31.39 31.39 31.39 31.39 1.1K
15:45 31.38 31.38 31.38 31.38 1.4K
15:50 31.41 31.41 31.41 31.41 3.9K
15:51 31.39 31.39 31.38 31.38 0.4K
15:52 31.38 31.39 31.38 31.39 1.0K
15:53 31.39 31.39 31.39 31.39 0.3K
15:54 31.39 31.39 31.39 31.39 1.0K
15:55 31.39 31.39 31.39 31.39 0.6K
15:57 31.40 31.40 31.40 31.40 3.6K
15:58 31.40 31.40 31.40 31.40 0.3K
15:59 31.40 31.40 31.38 31.38 9.9K
16:00 31.39 31.39 31.38 31.38 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음