Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 미국 →
32.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.96 30.96 30.96 30.96 12.2K
09:32 30.98 30.98 30.97 30.98 0.9K
09:33 31.01 31.01 31.00 31.00 2.5K
09:34 30.99 30.99 30.98 30.99 3.3K
09:35 30.99 30.99 30.99 30.99 3.0K
09:36 30.98 30.98 30.98 30.98 0.4K
09:37 30.98 30.98 30.98 30.98 0.5K
09:38 30.98 31.00 30.98 30.98 0.8K
09:39 30.99 30.99 30.99 30.99 0.7K
09:40 31.00 31.01 31.00 31.01 3.2K
09:41 31.01 31.01 31.01 31.01 1.1K
09:43 31.01 31.01 31.00 31.00 7.7K
09:45 31.00 31.00 31.00 31.00 0.7K
09:46 31.00 31.02 31.00 31.02 4.2K
09:47 31.03 31.04 31.02 31.04 5.3K
09:49 31.03 31.03 31.03 31.03 0.8K
09:50 31.05 31.05 31.05 31.05 0.3K
09:51 31.04 31.04 31.04 31.04 0.2K
09:52 31.01 31.01 31.01 31.00 2.4K
09:53 31.01 31.01 31.01 31.01 0.4K
09:54 31.01 31.01 31.01 31.01 1.2K
09:55 31.02 31.02 31.02 31.02 0.6K
09:56 31.01 31.03 31.01 31.03 3.3K
09:57 31.03 31.05 31.03 31.05 3.9K
09:59 31.04 31.04 31.04 31.04 1.5K
10:00 31.05 31.05 31.04 31.04 0.3K
10:01 31.06 31.06 31.06 31.06 3.1K
10:02 31.06 31.06 31.06 31.06 0.2K
10:03 31.06 31.06 31.05 31.05 1.0K
10:04 31.06 31.06 31.06 31.06 1.1K
10:05 31.05 31.06 31.05 31.05 0.7K
10:06 31.04 31.05 31.04 31.04 2.6K
10:07 31.04 31.05 31.04 31.05 0.9K
10:08 31.01 31.01 31.01 31.01 4.9K
10:09 31.00 31.01 31.00 31.01 3.1K
10:10 31.01 31.01 31.01 31.01 0.7K
10:11 31.02 31.02 31.01 31.01 0.3K
10:12 31.01 31.01 31.01 31.01 0.2K
10:13 31.01 31.02 31.01 31.02 0.8K
10:14 31.04 31.04 31.03 31.03 1.9K
10:16 31.05 31.05 31.05 31.05 1.3K
10:17 31.04 31.04 31.04 31.04 0.2K
10:18 31.03 31.03 31.03 31.03 2.4K
10:19 31.02 31.02 31.02 31.02 5.4K
10:20 31.01 31.02 31.01 31.02 0.6K
10:21 31.04 31.04 31.02 31.02 1.0K
10:22 31.04 31.04 31.04 31.04 0.7K
10:23 31.04 31.05 31.04 31.05 0.9K
10:24 31.05 31.05 31.05 31.05 0.2K
10:25 31.05 31.05 31.04 31.04 2.2K
10:26 31.05 31.06 31.05 31.06 5.3K
10:27 31.07 31.07 31.06 31.06 0.5K
10:28 31.06 31.07 31.06 31.06 0.9K
10:29 31.06 31.06 31.06 31.06 0.4K
10:30 31.06 31.06 31.06 31.06 0.3K
10:31 31.05 31.05 31.05 31.05 0.7K
10:32 31.03 31.03 31.03 31.03 1.4K
10:34 31.03 31.03 31.02 31.02 4.9K
10:39 31.04 31.04 31.04 31.04 0.2K
10:40 31.04 31.04 31.04 31.04 1.8K
10:41 31.04 31.04 31.04 31.04 1.8K
10:42 31.04 31.04 31.03 31.04 2.9K
10:44 31.03 31.03 31.03 31.03 1.2K
10:45 31.03 31.03 31.03 31.03 0.6K
10:47 31.04 31.05 31.04 31.05 5.6K
10:50 31.08 31.09 31.08 31.08 3.2K
10:51 31.06 31.06 31.06 31.06 0.8K
10:52 31.09 31.09 31.09 31.09 1.9K
10:57 31.08 31.08 31.08 31.08 0.4K
10:59 31.07 31.07 31.07 31.07 0.4K
11:00 31.08 31.08 31.08 31.08 0.2K
11:01 31.08 31.08 31.08 31.08 2.7K
11:02 31.10 31.11 31.10 31.11 1.0K
11:07 31.11 31.11 31.11 31.11 0.7K
11:09 31.12 31.12 31.12 31.12 0.4K
11:12 31.14 31.14 31.14 31.14 3.6K
11:14 31.13 31.13 31.13 31.13 0.6K
11:15 31.13 31.13 31.12 31.12 1.6K
11:16 31.12 31.12 31.12 31.12 5.1K
11:19 31.11 31.11 31.11 31.11 1.3K
11:20 31.11 31.11 31.11 31.11 4.9K
11:26 31.11 31.11 31.11 31.11 2.1K
11:32 31.09 31.10 31.09 31.10 2.1K
11:33 31.11 31.11 31.11 31.11 2.3K
11:34 31.11 31.11 31.11 31.11 1.7K
11:37 31.10 31.10 31.10 31.10 0.6K
11:38 31.09 31.09 31.09 31.09 0.1K
11:39 31.09 31.10 31.09 31.09 22.0K
11:40 31.08 31.08 31.08 31.08 8.9K
11:42 31.06 31.06 31.06 31.06 0.4K
11:43 31.07 31.07 31.07 31.07 1.0K
11:47 31.08 31.08 31.08 31.08 1.1K
11:48 31.08 31.08 31.08 31.08 1.1K
11:49 31.09 31.09 31.09 31.09 0.4K
11:50 31.09 31.09 31.08 31.08 3.3K
11:51 31.07 31.07 31.07 31.07 0.9K
11:52 31.07 31.08 31.07 31.08 5.3K
11:53 31.07 31.07 31.07 31.07 1.7K
11:55 31.08 31.08 31.08 31.08 0.2K
11:58 31.10 31.10 31.10 31.10 1.5K
11:59 31.09 31.09 31.09 31.09 0.5K
12:01 31.08 31.08 31.08 31.08 4.6K
12:03 31.08 31.08 31.07 31.07 8.9K
12:04 31.08 31.08 31.08 31.08 1.8K
12:06 31.09 31.09 31.08 31.08 6.3K
12:07 31.09 31.09 31.09 31.09 0.9K
12:08 31.08 31.08 31.08 31.08 4.0K
12:10 31.10 31.10 31.10 31.10 0.1K
12:11 31.09 31.09 31.09 31.09 0.5K
12:12 31.09 31.09 31.09 31.09 1.0K
12:14 31.08 31.08 31.08 31.08 0.3K
12:20 31.08 31.08 31.08 31.08 0.7K
12:23 31.08 31.08 31.08 31.08 2.0K
12:25 31.09 31.09 31.09 31.09 1.2K
12:28 31.07 31.07 31.07 31.07 3.4K
12:32 31.07 31.07 31.07 31.07 2.5K
12:33 31.08 31.08 31.08 31.08 0.6K
12:35 31.08 31.08 31.08 31.08 6.9K
12:36 31.07 31.07 31.07 31.07 0.7K
12:38 31.08 31.08 31.08 31.08 0.5K
12:41 31.09 31.09 31.09 31.09 9.5K
12:42 31.09 31.09 31.08 31.08 1.6K
12:43 31.08 31.08 31.08 31.08 0.7K
12:45 31.08 31.08 31.08 31.08 3.0K
12:50 31.11 31.11 31.11 31.11 2.8K
12:52 31.10 31.10 31.10 31.10 0.4K
12:53 31.11 31.11 31.11 31.11 1.8K
12:55 31.12 31.12 31.12 31.12 3.2K
13:00 31.11 31.11 31.11 31.11 0.4K
13:02 31.11 31.11 31.11 31.11 2.4K
13:03 31.10 31.10 31.10 31.10 2.2K
13:06 31.11 31.12 31.11 31.12 1.2K
13:09 31.10 31.10 31.10 31.10 1.9K
13:10 31.11 31.11 31.11 31.11 6.1K
13:11 31.12 31.12 31.12 31.12 4.1K
13:15 31.11 31.11 31.11 31.11 1.3K
13:17 31.11 31.11 31.11 31.11 0.2K
13:18 31.11 31.11 31.11 31.11 0.5K
13:20 31.09 31.09 31.09 31.09 1.2K
13:21 31.09 31.09 31.09 31.09 0.3K
13:23 31.09 31.10 31.09 31.10 33.3K
13:29 31.08 31.08 31.08 31.08 1.5K
13:36 31.09 31.09 31.09 31.09 4.3K
13:47 31.04 31.04 31.04 31.04 4.9K
13:48 31.05 31.05 31.05 31.05 4.8K
13:49 31.04 31.04 31.04 31.04 0.3K
13:52 31.05 31.05 31.05 31.05 0.2K
13:53 31.04 31.04 31.04 31.04 0.2K
13:54 31.05 31.05 31.05 31.05 0.7K
13:56 31.03 31.03 31.03 31.03 0.7K
13:58 31.02 31.02 31.02 31.02 3.3K
13:59 31.02 31.03 31.02 31.03 1.0K
14:00 31.03 31.03 31.03 31.03 0.2K
14:01 31.04 31.04 31.04 31.04 0.8K
14:02 31.04 31.04 31.04 31.04 4.8K
14:03 31.04 31.04 31.04 31.04 9.5K
14:05 31.04 31.04 31.04 31.04 1.6K
14:06 31.05 31.05 31.04 31.05 4.3K
14:08 31.04 31.04 31.04 31.04 31.0K
14:09 31.03 31.03 31.03 31.03 0.5K
14:10 31.03 31.03 31.03 31.03 2.0K
14:11 31.05 31.05 31.05 31.05 1.1K
14:14 31.03 31.03 31.03 31.03 0.6K
14:15 31.05 31.05 31.05 31.05 1.3K
14:16 31.04 31.04 31.04 31.04 1.8K
14:18 31.05 31.05 31.05 31.05 3.0K
14:20 31.05 31.05 31.05 31.05 6.9K
14:23 31.05 31.06 31.05 31.06 6.7K
14:24 31.05 31.05 31.05 31.05 0.1K
14:25 31.06 31.06 31.06 31.06 0.1K
14:26 31.06 31.06 31.06 31.06 0.6K
14:28 31.06 31.06 31.06 31.06 4.3K
14:29 31.07 31.07 31.07 31.07 0.4K
14:32 31.07 31.07 31.07 31.07 1.4K
14:33 31.08 31.09 31.08 31.09 6.2K
14:34 31.10 31.10 31.10 31.10 3.0K
14:35 31.09 31.09 31.09 31.09 0.1K
14:36 31.09 31.09 31.09 31.09 0.6K
14:37 31.09 31.10 31.09 31.10 0.4K
14:40 31.10 31.10 31.10 31.10 0.4K
14:41 31.08 31.08 31.08 31.08 1.0K
14:44 31.08 31.08 31.07 31.07 1.5K
14:50 31.08 31.08 31.08 31.08 1.0K
14:51 31.07 31.07 31.07 31.07 2.4K
14:52 31.08 31.09 31.08 31.09 0.3K
14:56 31.08 31.08 31.08 31.08 0.7K
14:57 31.08 31.08 31.08 31.07 2.0K
14:59 31.08 31.09 31.08 31.09 0.9K
15:00 31.09 31.09 31.09 31.09 0.4K
15:01 31.09 31.09 31.09 31.09 3.1K
15:02 31.09 31.09 31.09 31.09 5.2K
15:04 31.09 31.09 31.09 31.09 3.8K
15:06 31.08 31.09 31.08 31.09 0.9K
15:07 31.09 31.09 31.09 31.09 3.6K
15:08 31.08 31.09 31.08 31.09 1.6K
15:10 31.09 31.09 31.09 31.09 0.5K
15:12 31.10 31.10 31.09 31.09 3.7K
15:14 31.10 31.10 31.10 31.10 0.4K
15:15 31.10 31.10 31.09 31.09 22.8K
15:16 31.10 31.10 31.10 31.10 0.4K
15:17 31.11 31.11 31.11 31.11 2.1K
15:18 31.11 31.11 31.11 31.10 2.4K
15:20 31.12 31.12 31.12 31.12 1.1K
15:21 31.13 31.13 31.13 31.13 0.2K
15:22 31.12 31.12 31.12 31.12 11.2K
15:24 31.13 31.13 31.13 31.13 2.4K
15:25 31.14 31.14 31.14 31.14 0.3K
15:26 31.13 31.13 31.13 31.13 1.2K
15:28 31.12 31.12 31.12 31.12 0.6K
15:30 31.12 31.13 31.12 31.13 5.4K
15:32 31.13 31.13 31.13 31.13 1.8K
15:34 31.11 31.12 31.11 31.12 5.8K
15:35 31.12 31.12 31.12 31.12 0.5K
15:37 31.12 31.12 31.12 31.12 8.4K
15:41 31.13 31.13 31.13 31.13 4.3K
15:42 31.13 31.13 31.13 31.13 4.5K
15:43 31.13 31.13 31.13 31.13 0.2K
15:44 31.13 31.13 31.13 31.13 4.2K
15:45 31.11 31.11 31.11 31.11 1.7K
15:48 31.13 31.14 31.13 31.14 1.8K
15:50 31.13 31.13 31.12 31.12 7.6K
15:51 31.13 31.13 31.12 31.13 5.2K
15:52 31.12 31.12 31.12 31.12 1.7K
15:54 31.14 31.14 31.14 31.14 2.8K
15:55 31.13 31.13 31.13 31.13 3.1K
15:56 31.13 31.13 31.13 31.13 1.2K
15:57 31.14 31.14 31.13 31.14 5.4K
15:58 31.13 31.13 31.13 31.13 3.9K
15:59 31.13 31.14 31.13 31.14 10.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음