Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ 미국 →
32.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.87 30.87 30.80 30.80 10.9K
09:32 30.79 30.79 30.79 30.79 1.8K
09:35 30.80 30.80 30.79 30.80 17.9K
09:36 30.80 30.80 30.80 30.80 3.4K
09:38 30.80 30.80 30.80 30.80 1.2K
09:39 30.81 30.81 30.81 30.81 4.0K
09:40 30.79 30.80 30.78 30.78 5.5K
09:41 30.79 30.79 30.79 30.79 1.1K
09:42 30.80 30.82 30.80 30.82 10.2K
09:43 30.82 30.82 30.82 30.82 13.3K
09:44 30.82 30.83 30.82 30.83 6.0K
09:45 30.84 30.84 30.84 30.84 2.8K
09:46 30.84 30.84 30.84 30.84 6.5K
09:47 30.84 30.85 30.84 30.85 3.9K
09:49 30.86 30.86 30.85 30.85 3.8K
09:52 30.90 30.90 30.90 30.90 0.8K
09:53 30.90 30.90 30.90 30.90 8.7K
09:54 30.93 30.93 30.93 30.93 1.5K
09:55 30.95 30.95 30.95 30.95 3.8K
09:56 30.98 30.98 30.98 30.98 0.4K
09:58 30.97 30.97 30.97 30.97 0.2K
09:59 30.98 30.98 30.98 30.98 0.7K
10:00 31.00 31.03 31.00 31.03 5.1K
10:01 31.02 31.02 31.02 31.02 0.3K
10:02 31.04 31.04 31.04 31.04 0.6K
10:03 31.05 31.06 31.05 31.05 16.8K
10:04 31.08 31.08 31.08 31.08 39.4K
10:05 31.09 31.09 31.09 31.09 2.6K
10:07 31.09 31.09 31.09 31.09 1.0K
10:08 31.10 31.10 31.09 31.09 2.7K
10:09 31.10 31.12 31.10 31.12 6.0K
10:10 31.12 31.14 31.12 31.14 14.9K
10:11 31.13 31.14 31.13 31.14 11.1K
10:12 31.15 31.16 31.15 31.15 24.4K
10:14 31.15 31.15 31.15 31.15 2.0K
10:15 31.16 31.16 31.15 31.15 25.0K
10:16 31.16 31.16 31.16 31.16 0.6K
10:17 31.16 31.16 31.16 31.16 0.1K
10:19 31.16 31.16 31.14 31.14 16.2K
10:20 31.14 31.14 31.14 31.14 12.8K
10:22 31.10 31.12 31.10 31.12 20.7K
10:23 31.14 31.14 31.14 31.14 2.2K
10:24 31.14 31.14 31.14 31.14 3.9K
10:26 31.11 31.11 31.11 31.11 2.6K
10:27 31.13 31.13 31.13 31.13 5.6K
10:28 31.14 31.16 31.14 31.16 5.2K
10:32 31.20 31.20 31.20 31.20 4.9K
10:33 31.23 31.24 31.23 31.24 7.5K
10:34 31.24 31.24 31.24 31.24 0.2K
10:36 31.24 31.24 31.24 31.24 0.7K
10:37 31.25 31.26 31.24 31.24 30.3K
10:38 31.22 31.22 31.22 31.22 5.1K
10:39 31.23 31.24 31.23 31.24 9.3K
10:40 31.25 31.25 31.25 31.25 3.1K
10:42 31.25 31.25 31.25 31.25 3.6K
10:43 31.25 31.25 31.25 31.25 1.5K
10:44 31.25 31.25 31.25 31.25 1.0K
10:45 31.22 31.22 31.22 31.22 0.3K
10:48 31.15 31.15 31.15 31.15 8.3K
10:49 31.14 31.15 31.14 31.15 12.9K
10:50 31.16 31.18 31.16 31.18 9.6K
10:51 31.18 31.18 31.18 31.18 7.3K
10:53 31.17 31.17 31.17 31.17 10.1K
10:57 31.20 31.20 31.20 31.20 0.1K
10:58 31.20 31.21 31.20 31.21 6.2K
10:59 31.20 31.20 31.20 31.20 0.3K
11:00 31.21 31.22 31.21 31.22 7.5K
11:01 31.22 31.22 31.22 31.22 12.9K
11:05 31.26 31.27 31.26 31.27 12.0K
11:09 31.28 31.28 31.28 31.28 2.8K
11:10 31.27 31.27 31.27 31.27 3.4K
11:11 31.27 31.27 31.27 31.27 3.1K
11:12 31.28 31.28 31.28 31.28 0.4K
11:14 31.27 31.27 31.27 31.27 0.7K
11:16 31.27 31.27 31.27 31.27 0.3K
11:17 31.29 31.29 31.29 31.29 11.1K
11:19 31.30 31.30 31.30 31.30 0.5K
11:20 31.30 31.30 31.30 31.30 0.6K
11:21 31.29 31.29 31.29 31.29 3.5K
11:23 31.29 31.29 31.28 31.28 4.5K
11:26 31.26 31.26 31.25 31.25 9.7K
11:29 31.24 31.25 31.24 31.24 18.1K
11:30 31.24 31.25 31.24 31.25 3.9K
11:31 31.25 31.26 31.25 31.26 1.9K
11:32 31.24 31.24 31.24 31.24 0.1K
11:33 31.23 31.24 31.23 31.24 10.0K
11:36 31.22 31.23 31.22 31.22 17.7K
11:37 31.23 31.23 31.23 31.23 0.4K
11:39 31.22 31.22 31.22 31.22 12.2K
11:43 31.22 31.22 31.21 31.21 2.3K
11:44 31.22 31.22 31.22 31.22 0.3K
11:46 31.22 31.22 31.22 31.22 1.2K
11:47 31.21 31.21 31.21 31.21 3.3K
11:48 31.21 31.21 31.21 31.21 2.8K
11:49 31.20 31.20 31.20 31.20 1.2K
11:51 31.21 31.21 31.21 31.21 1.8K
11:52 31.20 31.20 31.20 31.19 0.4K
11:54 31.21 31.21 31.21 31.21 0.5K
11:55 31.19 31.19 31.19 31.19 1.8K
11:56 31.20 31.20 31.20 31.20 0.3K
11:57 31.20 31.20 31.20 31.20 0.8K
11:58 31.20 31.20 31.20 31.19 0.5K
11:59 31.21 31.21 31.21 31.21 1.5K
12:01 31.23 31.23 31.23 31.23 3.7K
12:02 31.23 31.23 31.23 31.22 2.0K
12:07 31.26 31.26 31.26 31.26 14.2K
12:08 31.27 31.27 31.27 31.27 7.8K
12:09 31.28 31.28 31.28 31.28 3.4K
12:10 31.28 31.28 31.28 31.28 15.5K
12:12 31.28 31.28 31.28 31.28 4.3K
12:13 31.27 31.27 31.27 31.27 1.1K
12:14 31.26 31.26 31.26 31.26 0.7K
12:15 31.26 31.26 31.26 31.26 0.1K
12:16 31.26 31.26 31.26 31.26 1.2K
12:18 31.23 31.23 31.23 31.23 0.1K
12:21 31.22 31.22 31.22 31.22 2.5K
12:23 31.23 31.23 31.23 31.23 3.8K
12:26 31.27 31.27 31.27 31.27 0.7K
12:27 31.27 31.27 31.27 31.27 1.3K
12:28 31.27 31.27 31.27 31.27 0.1K
12:29 31.26 31.26 31.26 31.26 5.2K
12:30 31.26 31.26 31.26 31.26 5.5K
12:31 31.27 31.27 31.27 31.27 0.4K
12:33 31.28 31.28 31.27 31.28 2.0K
12:35 31.27 31.27 31.27 31.27 2.2K
12:36 31.27 31.29 31.27 31.28 18.1K
12:37 31.28 31.28 31.28 31.28 1.5K
12:41 31.27 31.27 31.27 31.27 2.0K
12:50 31.26 31.26 31.26 31.26 0.6K
12:51 31.26 31.26 31.26 31.26 0.1K
12:52 31.25 31.25 31.25 31.25 2.8K
12:54 31.25 31.25 31.25 31.25 6.5K
12:55 31.25 31.25 31.25 31.25 0.9K
12:57 31.24 31.24 31.24 31.24 16.3K
12:59 31.24 31.24 31.24 31.24 0.4K
13:00 31.24 31.24 31.24 31.24 0.1K
13:01 31.24 31.24 31.24 31.24 10.0K
13:02 31.24 31.24 31.24 31.24 1.9K
13:03 31.23 31.23 31.23 31.24 5.1K
13:05 31.24 31.26 31.24 31.26 2.2K
13:06 31.27 31.27 31.27 31.27 4.4K
13:07 31.26 31.26 31.26 31.26 6.0K
13:08 31.27 31.27 31.27 31.27 1.9K
13:13 31.27 31.27 31.27 31.27 0.2K
13:14 31.28 31.28 31.28 31.28 3.0K
13:17 31.28 31.28 31.28 31.28 0.3K
13:19 31.28 31.28 31.28 31.28 0.7K
13:21 31.28 31.28 31.28 31.28 0.3K
13:23 31.28 31.28 31.28 31.28 2.1K
13:24 31.29 31.29 31.29 31.29 1.2K
13:28 31.28 31.28 31.28 31.28 0.2K
13:29 31.28 31.28 31.27 31.27 2.8K
13:31 31.27 31.27 31.27 31.27 0.4K
13:33 31.29 31.29 31.29 31.29 0.2K
13:34 31.29 31.29 31.29 31.29 0.9K
13:35 31.31 31.31 31.31 31.31 0.7K
13:38 31.31 31.31 31.31 31.31 3.8K
13:39 31.30 31.30 31.29 31.29 16.7K
13:40 31.30 31.30 31.30 31.30 0.6K
13:44 31.32 31.32 31.32 31.32 0.4K
13:46 31.32 31.32 31.32 31.32 3.4K
13:48 31.32 31.32 31.31 31.31 1.6K
13:51 31.32 31.32 31.32 31.32 1.8K
13:54 31.34 31.34 31.34 31.34 2.3K
13:55 31.33 31.33 31.33 31.33 0.2K
13:56 31.32 31.32 31.32 31.32 3.1K
13:57 31.31 31.31 31.31 31.31 0.4K
13:58 31.31 31.31 31.31 31.31 0.7K
13:59 31.30 31.30 31.30 31.30 0.5K
14:00 31.28 31.28 31.28 31.28 0.3K
14:01 31.27 31.27 31.27 31.27 3.8K
14:03 31.28 31.28 31.28 31.28 0.3K
14:04 31.26 31.26 31.25 31.25 3.4K
14:05 31.25 31.25 31.25 31.25 0.2K
14:06 31.25 31.25 31.25 31.25 19.6K
14:10 31.25 31.25 31.25 31.25 3.8K
14:12 31.24 31.25 31.24 31.25 9.5K
14:13 31.22 31.22 31.22 31.22 1.6K
14:14 31.22 31.22 31.22 31.22 1.3K
14:15 31.22 31.22 31.22 31.22 3.9K
14:16 31.24 31.24 31.23 31.23 21.7K
14:17 31.24 31.24 31.24 31.24 0.3K
14:18 31.24 31.24 31.24 31.24 0.5K
14:20 31.24 31.24 31.24 31.24 1.6K
14:23 31.26 31.26 31.26 31.26 2.0K
14:25 31.26 31.26 31.26 31.26 0.9K
14:30 31.25 31.25 31.25 31.25 2.1K
14:31 31.25 31.25 31.25 31.25 1.1K
14:32 31.24 31.24 31.24 31.24 0.7K
14:33 31.22 31.22 31.22 31.22 0.5K
14:35 31.21 31.21 31.20 31.20 6.4K
14:36 31.21 31.21 31.21 31.21 0.1K
14:37 31.20 31.20 31.20 31.20 0.6K
14:38 31.22 31.22 31.22 31.22 6.0K
14:40 31.21 31.22 31.21 31.22 2.5K
14:41 31.22 31.22 31.22 31.22 0.5K
14:42 31.21 31.21 31.21 31.21 3.1K
14:45 31.21 31.21 31.19 31.19 3.4K
14:46 31.18 31.20 31.18 31.19 6.2K
14:48 31.17 31.17 31.17 31.17 1.0K
14:52 31.16 31.16 31.16 31.16 2.4K
14:53 31.15 31.15 31.15 31.15 8.9K
14:55 31.14 31.14 31.13 31.13 9.8K
14:57 31.14 31.14 31.14 31.14 3.3K
14:58 31.14 31.14 31.14 31.14 3.8K
14:59 31.14 31.14 31.14 31.14 0.2K
15:00 31.15 31.15 31.15 31.15 0.9K
15:01 31.15 31.15 31.15 31.15 1.6K
15:02 31.15 31.17 31.15 31.16 2.5K
15:03 31.17 31.17 31.17 31.17 2.0K
15:04 31.17 31.17 31.17 31.17 0.4K
15:05 31.17 31.17 31.17 31.17 0.2K
15:06 31.15 31.15 31.15 31.15 12.8K
15:07 31.16 31.16 31.16 31.16 9.1K
15:08 31.17 31.17 31.17 31.17 0.7K
15:10 31.19 31.19 31.19 31.18 0.5K
15:11 31.19 31.19 31.19 31.19 0.7K
15:13 31.20 31.20 31.20 31.20 2.4K
15:15 31.20 31.20 31.20 31.20 0.3K
15:16 31.20 31.20 31.20 31.20 3.6K
15:17 31.19 31.20 31.19 31.20 6.5K
15:18 31.20 31.20 31.20 31.20 0.3K
15:19 31.21 31.21 31.21 31.21 2.1K
15:20 31.20 31.22 31.20 31.22 5.0K
15:21 31.22 31.22 31.22 31.22 1.3K
15:22 31.21 31.21 31.21 31.21 3.5K
15:24 31.20 31.20 31.20 31.20 19.7K
15:25 31.20 31.20 31.20 31.20 1.8K
15:26 31.19 31.19 31.19 31.19 0.4K
15:27 31.19 31.19 31.19 31.18 0.6K
15:30 31.18 31.18 31.18 31.18 2.3K
15:31 31.18 31.18 31.17 31.18 7.1K
15:32 31.19 31.19 31.18 31.18 1.4K
15:34 31.18 31.18 31.17 31.18 10.7K
15:35 31.18 31.18 31.18 31.18 0.5K
15:36 31.18 31.20 31.18 31.20 1.0K
15:37 31.19 31.19 31.19 31.19 1.1K
15:38 31.19 31.19 31.18 31.18 28.5K
15:40 31.20 31.20 31.20 31.20 2.3K
15:43 31.22 31.22 31.22 31.22 6.1K
15:44 31.23 31.23 31.23 31.23 0.9K
15:45 31.22 31.22 31.22 31.22 3.9K
15:48 31.16 31.18 31.16 31.18 0.6K
15:50 31.17 31.17 31.16 31.16 1.2K
15:51 31.14 31.14 31.13 31.13 2.2K
15:52 31.14 31.14 31.14 31.14 0.2K
15:53 31.14 31.14 31.14 31.14 0.4K
15:54 31.15 31.15 31.15 31.15 3.9K
15:55 31.15 31.16 31.15 31.16 1.2K
15:56 31.16 31.16 31.16 31.16 2.3K
15:57 31.15 31.16 31.15 31.16 3.8K
15:58 31.15 31.16 31.15 31.16 11.9K
15:59 31.15 31.15 31.14 31.14 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음