FT Vest U.S. Equity Max Buffer ETF - August (AUGM)

AUGM
🏛️ 미국 →
33.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 33.60 33.60 33.60 33.60 0.0M
2025-09-25 33.55 33.55 33.55 33.55 0.0M
2025-09-24 33.58 33.59 33.58 33.59 0.0M
2025-09-23 33.62 33.62 33.57 33.59 0.0M
2025-09-22 33.61 33.62 33.61 33.62 0.0M
2025-09-19 33.59 33.61 33.58 33.61 0.0M
2025-09-18 33.55 33.57 33.55 33.57 0.0M
2025-09-17 33.53 33.56 33.52 33.54 0.0M
2025-09-16 33.55 33.55 33.54 33.54 0.0M
2025-09-15 33.57 33.58 33.55 33.58 0.0M
2025-09-12 33.54 33.57 33.54 33.55 0.1M
2025-09-11 33.55 33.58 33.55 33.56 0.0M
2025-09-10 33.48 33.49 33.47 33.47 0.0M
2025-09-09 33.46 33.46 33.45 33.46 0.0M
2025-09-08 33.44 33.47 33.43 33.43 0.0M
2025-09-05 33.44 33.48 33.38 33.40 0.1M
2025-09-04 33.39 33.42 33.37 33.41 0.1M
2025-09-03 33.35 33.36 33.31 33.36 0.0M
2025-09-02 33.31 33.32 33.24 33.32 0.0M
2025-08-29 33.55 33.55 33.34 33.35 0.0M
2025-08-28 33.39 33.39 33.38 33.38 0.0M
2025-08-27 33.34 33.37 33.34 33.36 0.0M
2025-08-26 33.32 33.34 33.29 33.34 0.0M
2025-08-25 33.31 33.33 33.30 33.31 0.0M
2025-08-22 33.34 33.36 33.32 33.35 0.0M
2025-08-21 33.24 33.27 33.18 33.22 0.0M
2025-08-20 33.27 33.27 33.22 33.26 0.0M
2025-08-19 33.29 33.30 33.24 33.27 0.0M
2025-08-18 33.45 33.45 33.27 33.33 0.1M
2025-08-15 33.32 33.35 33.23 33.28 0.0M
2025-08-14 33.29 33.29 33.26 33.26 0.0M
2025-08-13 33.28 33.30 33.24 33.27 0.0M
2025-08-12 33.29 33.29 33.25 33.26 0.0M
2025-08-11 33.27 33.27 33.25 33.25 0.0M
2025-08-08 33.24 33.24 33.24 33.24 0.0M
2025-08-07 33.26 33.26 33.24 33.24 0.0M
2025-08-06 33.21 33.27 33.21 33.24 0.0M
2025-08-05 33.19 33.22 33.18 33.22 0.0M
2025-08-04 33.18 33.21 33.17 33.21 0.0M
2025-08-01 33.08 33.12 33.08 33.12 0.0M
2025-07-31 33.18 33.19 33.17 33.19 0.0M
2025-07-30 33.16 33.23 33.14 33.18 0.0M
2025-07-29 33.20 33.23 33.16 33.19 0.0M
2025-07-28 33.19 33.19 33.19 33.19 0.0M
2025-07-25 33.20 33.20 33.17 33.19 0.0M
2025-07-24 33.18 33.18 33.14 33.18 0.0M
2025-07-23 33.15 33.15 33.14 33.14 0.0M
2025-07-22 33.08 33.11 33.08 33.11 0.0M
2025-07-21 33.08 33.11 33.08 33.11 0.0M
2025-07-18 33.07 33.07 33.07 33.07 0.0M
2025-07-17 33.03 33.09 33.03 33.07 0.0M
2025-07-16 32.99 33.03 32.99 33.03 0.0M
2025-07-15 33.02 33.02 33.02 33.02 0.0M
2025-07-14 33.02 33.02 33.02 33.02 0.0M
2025-07-11 33.04 33.04 33.03 33.03 0.0M
2025-07-10 33.03 33.03 33.02 33.02 0.0M
2025-07-09 33.04 33.04 32.96 33.00 0.0M
2025-07-08 32.96 32.96 32.96 32.96 0.0M
2025-07-07 32.96 32.96 32.93 32.93 0.0M
2025-07-03 32.96 32.97 32.95 32.97 0.0M
2025-07-02 32.94 32.94 32.92 32.92 0.0M
2025-07-01 32.84 32.90 32.84 32.90 0.0M
2025-06-30 32.86 32.89 32.84 32.87 0.0M
2025-06-27 32.51 32.86 32.51 32.86 0.0M
2025-06-26 32.85 32.85 32.82 32.82 0.0M
2025-06-25 32.76 32.76 32.76 32.76 0.0M
2025-06-24 32.74 32.77 32.72 32.76 0.0M
2025-06-23 32.58 32.65 32.55 32.65 0.0M
2025-06-20 32.56 32.56 32.53 32.56 0.0M
2025-06-18 32.60 32.60 32.56 32.56 0.0M
2025-06-17 32.58 32.58 32.55 32.56 0.0M
2025-06-16 32.64 32.64 32.64 32.64 0.0M
2025-06-13 32.53 32.56 32.49 32.56 0.0M
2025-06-12 32.62 32.62 32.62 32.62 0.0M
2025-06-11 32.59 32.59 32.59 32.59 0.0M
2025-06-10 32.54 32.61 32.54 32.61 0.0M
2025-06-09 32.52 32.56 32.52 32.56 0.0M
2025-06-06 32.53 32.56 32.53 32.56 0.0M
2025-06-05 32.44 32.44 32.44 32.44 0.0M
2025-06-04 32.47 32.51 32.46 32.48 0.0M
2025-06-03 32.46 32.48 32.46 32.48 0.0M
2025-06-02 32.42 32.42 32.42 32.42 0.0M
2025-05-30 32.39 32.39 32.39 32.39 0.0M
2025-05-29 32.34 32.36 32.32 32.36 0.0M
2025-05-28 32.34 32.34 32.32 32.32 0.0M
2025-05-27 32.31 32.39 32.31 32.39 0.0M
2025-05-23 32.19 32.19 32.19 32.19 0.0M
2025-05-22 32.22 32.23 32.22 32.23 0.0M
2025-05-21 32.35 32.36 32.24 32.24 0.0M
2025-05-20 32.35 32.38 32.35 32.38 0.0M
2025-05-19 32.34 32.42 32.34 32.42 0.0M
2025-05-16 32.33 32.40 32.32 32.40 0.0M
2025-05-15 32.21 32.33 32.21 32.33 0.0M
2025-05-14 32.29 32.29 32.23 32.29 0.0M
2025-05-13 32.27 32.27 32.27 32.27 0.0M
2025-05-12 32.10 32.17 32.09 32.17 0.1M
2025-05-09 31.86 31.86 31.86 31.86 0.0M
2025-05-08 31.86 31.86 31.86 31.86 0.0M
2025-05-07 31.73 31.81 31.73 31.81 0.0M
2025-05-06 31.71 31.79 31.71 31.79 0.0M
2025-05-05 31.85 31.85 31.85 31.85 0.0M
2025-05-02 31.89 31.94 31.89 31.92 0.0M
2025-05-01 31.80 31.80 31.78 31.78 0.0M
2025-04-30 31.57 31.72 31.57 31.72 0.0M
2025-04-29 31.68 31.68 31.68 31.68 0.0M
2025-04-28 31.60 31.62 31.57 31.62 0.0M
2025-04-25 31.55 31.59 31.55 31.59 0.0M
2025-04-24 31.48 31.53 31.47 31.53 0.0M
2025-04-23 31.43 31.43 31.35 31.37 0.0M
2025-04-22 31.24 31.24 31.15 31.22 0.0M
2025-04-21 31.08 31.08 31.05 31.05 0.0M
2025-04-17 31.30 31.30 31.23 31.23 0.0M
2025-04-16 31.27 31.37 31.22 31.22 0.0M
2025-04-15 31.48 31.50 31.43 31.43 0.0M
2025-04-14 31.42 31.47 31.39 31.47 0.0M
2025-04-11 31.31 31.46 31.31 31.46 0.0M
2025-04-10 31.27 31.39 31.19 31.33 0.0M
2025-04-09 30.97 31.51 30.97 31.51 0.0M
2025-04-08 30.96 30.96 30.96 30.96 0.0M
2025-04-07 30.83 30.91 30.83 30.91 0.0M
2025-04-04 31.09 31.11 30.95 30.95 0.0M
2025-04-03 31.39 31.40 31.37 31.37 0.0M
2025-04-02 31.73 31.80 31.73 31.80 0.0M
2025-04-01 31.73 31.73 31.73 31.73 0.0M
2025-03-31 31.59 31.70 31.59 31.70 0.0M
2025-03-28 31.63 31.65 31.63 31.65 0.0M
2025-03-27 31.82 31.82 31.80 31.80 0.0M
2025-03-26 31.90 31.92 31.87 31.87 0.0M
2025-03-25 31.96 31.96 31.96 31.96 0.0M
2025-03-24 31.88 31.95 31.88 31.95 0.0M
2025-03-21 31.74 31.77 31.72 31.77 0.0M
2025-03-20 31.74 31.75 31.74 31.75 0.0M
2025-03-19 31.77 31.77 31.77 31.77 0.0M
2025-03-18 31.68 31.68 31.63 31.67 0.0M
2025-03-17 31.70 31.78 31.68 31.78 0.0M
2025-03-14 31.59 31.71 31.59 31.71 0.0M
2025-03-13 31.51 31.51 31.51 31.51 0.0M
2025-03-12 31.66 31.66 31.66 31.66 0.0M
2025-03-11 31.64 31.64 31.62 31.64 0.0M
2025-03-10 31.65 31.70 31.65 31.70 0.0M
2025-03-07 31.92 31.93 31.92 31.93 0.0M
2025-03-06 31.86 31.87 31.80 31.87 0.0M
2025-03-05 31.89 32.01 31.89 32.01 0.0M
2025-03-04 31.86 31.99 31.86 31.89 0.0M
2025-03-03 31.99 32.10 31.99 31.99 0.0M
2025-02-28 32.00 32.13 31.99 32.13 0.0M
2025-02-27 32.03 32.03 32.03 32.03 0.0M
2025-02-26 32.11 32.14 32.11 32.14 0.0M
2025-02-25 32.11 32.13 32.10 32.13 0.0M
2025-02-24 32.14 32.23 32.14 32.16 0.0M
2025-02-21 32.35 32.35 32.15 32.19 0.0M
2025-02-20 32.23 32.29 32.23 32.28 0.0M
2025-02-19 32.24 32.32 32.24 32.29 0.0M
2025-02-18 32.09 32.30 32.09 32.25 0.0M
2025-02-14 32.22 32.25 32.22 32.22 0.0M
2025-02-13 32.22 32.22 32.22 32.22 0.0M
2025-02-12 32.15 32.16 32.14 32.14 0.0M
2025-02-11 32.15 32.19 32.15 32.16 0.0M
2025-02-10 32.19 32.19 32.19 32.19 0.0M
2025-02-07 32.14 32.14 32.14 32.14 0.0M
2025-02-06 32.17 32.17 32.13 32.17 0.0M
2025-02-05 32.09 32.15 32.09 32.15 0.0M
2025-02-04 32.10 32.13 32.09 32.13 0.0M
2025-02-03 32.06 32.06 32.06 32.06 0.0M
2025-01-31 32.14 32.16 32.14 32.16 0.0M
2025-01-30 32.14 32.14 32.14 32.14 0.0M
2025-01-29 32.13 32.13 32.13 32.13 0.0M
2025-01-28 32.06 32.13 32.06 32.12 0.0M
2025-01-27 32.10 32.10 32.07 32.08 0.0M
2025-01-24 32.15 32.15 32.14 32.14 0.0M
2025-01-23 32.13 32.16 32.13 32.16 0.0M
2025-01-22 32.13 32.13 32.11 32.13 0.0M
2025-01-21 32.05 32.12 32.04 32.12 0.1M
2025-01-17 32.02 32.07 32.02 32.06 0.0M
2025-01-16 32.00 32.00 32.00 32.00 0.0M
2025-01-15 32.00 32.00 32.00 32.00 0.0M
2025-01-14 31.86 31.86 31.86 31.86 0.0M
2025-01-13 31.85 31.85 31.85 31.85 0.0M
2025-01-10 31.96 31.96 31.83 31.83 0.0M
2025-01-08 31.93 31.93 31.91 31.92 0.0M
2025-01-07 31.99 31.99 31.91 31.91 0.0M
2025-01-06 31.97 31.97 31.97 31.97 0.0M
2025-01-03 31.91 31.94 31.91 31.94 0.0M
2025-01-02 31.92 31.92 31.87 31.89 0.0M