Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ 미국 →
32.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.05 31.05 31.05 31.05 6.9K
09:32 31.09 31.09 31.09 31.09 0.4K
09:33 31.08 31.09 31.08 31.09 1.0K
09:34 31.14 31.14 31.13 31.13 18.7K
09:35 31.15 31.15 31.15 31.15 0.8K
09:37 31.18 31.18 31.16 31.16 1.3K
09:38 31.16 31.16 31.14 31.14 1.1K
09:39 31.15 31.15 31.15 31.15 1.5K
09:43 31.24 31.24 31.24 31.24 5.5K
09:51 31.26 31.26 31.26 31.26 0.5K
09:52 31.26 31.26 31.26 31.26 1.3K
09:53 31.26 31.26 31.25 31.25 4.5K
09:54 31.23 31.23 31.22 31.22 0.8K
09:55 31.21 31.21 31.21 31.21 3.5K
09:58 31.18 31.18 31.18 31.18 0.9K
10:00 31.21 31.21 31.21 31.21 10.4K
10:02 31.24 31.27 31.24 31.27 23.0K
10:03 31.29 31.31 31.29 31.31 19.9K
10:04 31.33 31.33 31.33 31.33 0.6K
10:05 31.32 31.32 31.29 31.29 0.9K
10:06 31.30 31.30 31.30 31.30 2.9K
10:07 31.30 31.30 31.27 31.27 1.1K
10:08 31.27 31.27 31.27 31.27 0.8K
10:09 31.28 31.28 31.28 31.28 6.2K
10:10 31.27 31.30 31.27 31.30 14.0K
10:11 31.30 31.30 31.29 31.29 4.6K
10:12 31.30 31.30 31.30 31.30 0.1K
10:13 31.29 31.29 31.29 31.29 1.1K
10:14 31.27 31.27 31.27 31.27 11.0K
10:16 31.28 31.30 31.27 31.30 19.8K
10:17 31.30 31.30 31.29 31.29 1.2K
10:18 31.30 31.30 31.30 31.30 0.2K
10:19 31.31 31.31 31.31 31.31 8.5K
10:20 31.31 31.31 31.31 31.31 21.4K
10:21 31.32 31.32 31.32 31.32 4.0K
10:22 31.31 31.31 31.31 31.31 1.2K
10:23 31.33 31.33 31.33 31.33 0.8K
10:25 31.35 31.35 31.34 31.34 1.2K
10:26 31.35 31.35 31.35 31.35 8.7K
10:27 31.36 31.38 31.36 31.38 6.5K
10:28 31.37 31.37 31.37 31.36 11.4K
10:29 31.38 31.38 31.38 31.38 6.2K
10:30 31.38 31.39 31.37 31.37 3.6K
10:31 31.38 31.39 31.38 31.39 2.7K
10:32 31.40 31.40 31.39 31.40 3.1K
10:33 31.39 31.39 31.39 31.39 0.8K
10:34 31.39 31.40 31.39 31.40 2.2K
10:35 31.40 31.40 31.40 31.40 17.9K
10:36 31.41 31.42 31.41 31.42 13.6K
10:38 31.42 31.43 31.41 31.41 14.2K
10:39 31.42 31.42 31.41 31.41 3.6K
10:40 31.39 31.40 31.38 31.39 76.8K
10:41 31.39 31.39 31.39 31.39 3.5K
10:42 31.37 31.37 31.37 31.37 1.5K
10:43 31.36 31.38 31.36 31.37 10.8K
10:44 31.35 31.35 31.35 31.35 1.3K
10:45 31.32 31.32 31.32 31.32 7.4K
10:46 31.32 31.32 31.29 31.29 2.7K
10:47 31.29 31.29 31.29 31.29 0.4K
10:48 31.29 31.29 31.26 31.26 1.6K
10:49 31.25 31.27 31.25 31.27 4.1K
10:50 31.27 31.27 31.27 31.27 2.3K
10:51 31.27 31.27 31.27 31.27 18.5K
10:52 31.26 31.27 31.26 31.27 5.7K
10:53 31.27 31.29 31.27 31.29 20.0K
10:55 31.28 31.28 31.28 31.28 22.2K
10:56 31.28 31.28 31.28 31.28 1.4K
10:57 31.28 31.28 31.28 31.28 0.8K
10:58 31.27 31.28 31.27 31.28 9.1K
10:59 31.25 31.25 31.24 31.24 8.2K
11:00 31.25 31.25 31.22 31.22 8.5K
11:01 31.22 31.23 31.22 31.23 3.2K
11:02 31.25 31.26 31.25 31.25 16.2K
11:03 31.25 31.27 31.25 31.27 11.5K
11:04 31.27 31.28 31.27 31.28 22.4K
11:05 31.27 31.27 31.27 31.27 5.6K
11:06 31.27 31.27 31.27 31.27 20.9K
11:07 31.27 31.29 31.27 31.29 4.8K
11:08 31.29 31.30 31.29 31.30 3.4K
11:10 31.27 31.27 31.27 31.27 9.5K
11:11 31.27 31.27 31.26 31.26 7.8K
11:12 31.28 31.28 31.26 31.26 17.6K
11:13 31.27 31.27 31.27 31.27 0.6K
11:14 31.27 31.27 31.27 31.27 1.3K
11:15 31.27 31.27 31.27 31.27 0.9K
11:16 31.25 31.26 31.25 31.26 5.6K
11:17 31.27 31.27 31.27 31.27 0.3K
11:18 31.26 31.26 31.26 31.26 0.8K
11:19 31.26 31.26 31.26 31.26 0.9K
11:20 31.25 31.25 31.25 31.25 0.3K
11:21 31.25 31.25 31.25 31.25 2.6K
11:22 31.24 31.24 31.22 31.22 8.3K
11:23 31.23 31.23 31.23 31.23 1.7K
11:24 31.22 31.22 31.22 31.22 0.6K
11:25 31.20 31.20 31.20 31.20 5.8K
11:27 31.22 31.22 31.22 31.22 20.8K
11:28 31.23 31.23 31.23 31.23 3.1K
11:30 31.23 31.23 31.22 31.23 5.5K
11:31 31.24 31.24 31.24 31.24 1.3K
11:32 31.24 31.25 31.24 31.25 15.0K
11:33 31.25 31.25 31.23 31.23 18.6K
11:34 31.23 31.23 31.23 31.23 5.7K
11:35 31.23 31.24 31.22 31.22 9.1K
11:36 31.21 31.21 31.19 31.19 11.3K
11:37 31.20 31.20 31.20 31.20 0.2K
11:38 31.20 31.20 31.19 31.19 4.6K
11:39 31.19 31.19 31.19 31.19 0.5K
11:40 31.18 31.18 31.17 31.17 1.9K
11:41 31.17 31.17 31.17 31.17 5.2K
11:42 31.15 31.15 31.15 31.15 0.4K
11:43 31.15 31.15 31.15 31.15 0.8K
11:44 31.13 31.15 31.13 31.14 2.4K
11:46 31.14 31.14 31.14 31.14 2.4K
11:52 31.07 31.09 31.07 31.09 5.8K
11:53 31.07 31.07 31.07 31.07 2.9K
11:55 31.08 31.08 31.08 31.08 0.4K
11:56 31.08 31.08 31.08 31.08 7.4K
11:57 31.09 31.09 31.09 31.09 5.3K
11:58 31.09 31.09 31.07 31.07 1.8K
12:00 31.08 31.10 31.08 31.10 5.9K
12:01 31.10 31.10 31.10 31.10 2.7K
12:03 31.10 31.10 31.10 31.10 0.4K
12:04 31.10 31.10 31.09 31.09 1.6K
12:05 31.09 31.09 31.09 31.09 0.4K
12:06 31.10 31.10 31.10 31.10 2.2K
12:08 31.10 31.10 31.10 31.10 0.3K
12:09 31.09 31.09 31.08 31.08 1.2K
12:10 31.07 31.07 31.07 31.07 7.1K
12:11 31.09 31.09 31.09 31.09 9.4K
12:12 31.09 31.09 31.09 31.09 0.4K
12:14 31.09 31.09 31.09 31.09 1.8K
12:15 31.10 31.10 31.10 31.10 8.7K
12:17 31.08 31.08 31.08 31.08 0.8K
12:18 31.10 31.10 31.10 31.10 0.7K
12:19 31.11 31.11 31.10 31.10 12.5K
12:20 31.09 31.09 31.09 31.09 1.6K
12:22 31.10 31.10 31.10 31.10 0.2K
12:23 31.11 31.11 31.11 31.11 2.9K
12:28 31.10 31.10 31.10 31.10 1.3K
12:30 31.09 31.09 31.09 31.09 0.6K
12:31 31.08 31.08 31.08 31.08 14.6K
12:33 31.08 31.09 31.08 31.09 0.6K
12:34 31.09 31.10 31.09 31.10 9.9K
12:37 31.13 31.13 31.13 31.13 0.2K
12:39 31.11 31.11 31.11 31.11 1.0K
12:40 31.11 31.11 31.11 31.11 0.1K
12:43 31.08 31.08 31.08 31.08 0.7K
12:44 31.08 31.08 31.08 31.08 0.8K
12:45 31.08 31.08 31.06 31.06 9.4K
12:46 31.07 31.07 31.07 31.07 0.9K
12:47 31.08 31.09 31.08 31.09 6.6K
12:48 31.08 31.08 31.07 31.07 1.1K
12:49 31.09 31.09 31.08 31.08 1.4K
12:50 31.05 31.05 31.05 31.05 1.7K
12:52 31.08 31.08 31.08 31.08 5.7K
12:53 31.09 31.10 31.09 31.10 9.5K
12:54 31.09 31.09 31.07 31.07 1.8K
12:55 31.07 31.07 31.07 31.07 2.0K
12:57 31.07 31.08 31.07 31.08 9.9K
12:58 31.09 31.09 31.08 31.08 0.9K
12:59 31.08 31.08 31.08 31.08 3.8K
13:00 31.06 31.06 31.06 31.06 4.5K
13:01 31.06 31.06 31.06 31.06 5.2K
13:03 31.06 31.06 31.06 31.06 0.5K
13:04 31.04 31.04 31.04 31.04 0.1K
13:05 31.04 31.04 31.03 31.03 3.8K
13:07 31.02 31.02 31.02 31.02 0.7K
13:08 31.03 31.04 31.03 31.04 13.5K
13:10 31.03 31.03 31.03 31.03 0.5K
13:11 31.03 31.03 31.03 31.03 10.8K
13:12 31.03 31.03 31.03 31.03 5.6K
13:15 31.07 31.07 31.06 31.06 1.4K
13:16 31.06 31.06 31.06 31.06 3.5K
13:17 31.07 31.07 31.06 31.06 1.2K
13:18 31.08 31.08 31.08 31.08 0.5K
13:19 31.07 31.07 31.06 31.06 1.4K
13:20 31.07 31.07 31.07 31.07 2.3K
13:21 31.07 31.07 31.07 31.07 1.9K
13:22 31.07 31.07 31.07 31.07 0.2K
13:23 31.07 31.07 31.07 31.07 1.3K
13:25 31.07 31.07 31.07 31.07 1.2K
13:26 31.08 31.08 31.08 31.08 0.7K
13:28 31.07 31.07 31.07 31.07 5.2K
13:29 31.07 31.07 31.05 31.05 7.0K
13:31 31.07 31.07 31.07 31.07 21.3K
13:32 31.08 31.08 31.07 31.07 2.7K
13:34 31.07 31.07 31.06 31.06 11.4K
13:35 31.06 31.06 31.06 31.06 1.0K
13:36 31.07 31.07 31.07 31.07 0.5K
13:37 31.06 31.06 31.06 31.06 6.7K
13:38 31.06 31.07 31.06 31.07 0.5K
13:39 31.06 31.06 31.06 31.06 0.4K
13:41 31.06 31.06 31.06 31.06 4.2K
13:42 31.06 31.06 31.06 31.06 4.1K
13:43 31.05 31.06 31.05 31.06 9.7K
13:44 31.06 31.06 31.05 31.05 5.5K
13:45 31.05 31.05 31.05 31.05 1.8K
13:46 31.04 31.04 31.04 31.04 0.5K
13:47 31.04 31.04 31.04 31.04 0.4K
13:48 31.04 31.04 31.04 31.04 4.8K
13:49 31.05 31.05 31.05 31.05 0.6K
13:50 31.05 31.05 31.05 31.05 5.2K
13:51 31.05 31.06 31.05 31.06 25.0K
13:53 31.05 31.05 31.05 31.05 0.7K
13:55 31.05 31.06 31.05 31.06 1.0K
13:56 31.05 31.05 31.05 31.05 0.8K
13:57 31.04 31.04 31.04 31.04 0.6K
13:58 31.05 31.05 31.04 31.04 6.1K
13:59 31.04 31.04 31.04 31.04 0.7K
14:00 31.03 31.04 31.03 31.03 13.3K
14:01 31.03 31.03 31.02 31.02 7.0K
14:02 31.02 31.02 31.02 31.02 0.7K
14:03 31.02 31.02 31.00 31.00 7.1K
14:04 30.99 30.99 30.99 30.98 1.9K
14:05 31.01 31.01 31.01 31.01 2.6K
14:07 31.02 31.02 31.02 31.02 5.6K
14:08 31.03 31.03 31.03 31.03 1.5K
14:09 31.04 31.04 31.04 31.04 0.8K
14:10 31.04 31.04 31.01 31.01 8.9K
14:11 31.02 31.02 31.02 31.02 0.4K
14:12 31.01 31.01 31.01 31.01 3.2K
14:13 31.01 31.01 31.01 31.01 1.7K
14:14 31.02 31.02 31.02 31.02 0.7K
14:15 31.01 31.01 31.01 31.01 0.5K
14:16 31.02 31.02 31.01 31.01 38.6K
14:19 31.02 31.02 31.02 31.02 0.3K
14:20 31.01 31.01 31.01 31.01 3.2K
14:21 31.01 31.01 31.01 31.01 0.9K
14:22 31.01 31.01 31.01 31.01 0.2K
14:23 31.03 31.03 31.03 31.03 0.4K
14:24 31.03 31.03 31.01 31.01 6.8K
14:26 31.01 31.01 31.01 31.01 0.2K
14:27 31.00 31.00 31.00 31.00 1.0K
14:28 31.00 31.00 31.00 31.00 0.2K
14:29 31.00 31.00 31.00 31.00 2.1K
14:30 31.00 31.00 30.99 30.99 17.7K
14:31 31.00 31.00 31.00 31.00 1.7K
14:32 31.00 31.00 31.00 31.00 5.9K
14:33 31.00 31.00 31.00 31.00 1.1K
14:34 30.98 30.98 30.98 30.98 7.1K
14:35 30.99 31.00 30.99 30.99 1.5K
14:38 31.00 31.00 31.00 31.00 0.1K
14:39 31.00 31.00 31.00 31.00 5.0K
14:40 31.01 31.01 31.01 31.01 0.4K
14:41 31.02 31.02 31.02 31.02 0.8K
14:42 31.02 31.02 31.02 31.02 4.4K
14:43 31.01 31.01 31.01 31.01 0.5K
14:44 31.02 31.02 31.02 31.02 3.5K
14:45 31.03 31.03 31.03 31.03 3.0K
14:46 31.03 31.03 31.03 31.03 0.4K
14:47 31.04 31.04 31.04 31.04 1.4K
14:48 31.04 31.04 31.04 31.04 2.7K
14:49 31.04 31.04 31.04 31.04 1.5K
14:50 31.04 31.05 31.04 31.04 4.4K
14:51 31.03 31.04 31.03 31.04 1.2K
14:52 31.04 31.04 31.04 31.04 7.6K
14:53 31.07 31.07 31.07 31.07 6.5K
14:54 31.06 31.06 31.06 31.06 0.2K
14:55 31.05 31.06 31.05 31.06 4.8K
14:56 31.05 31.05 31.05 31.05 5.2K
14:57 31.05 31.05 31.05 31.05 0.8K
14:59 31.06 31.06 31.06 31.06 1.1K
15:00 31.06 31.06 31.05 31.05 2.0K
15:01 31.05 31.05 31.02 31.02 12.7K
15:03 31.04 31.05 31.03 31.03 2.3K
15:04 31.02 31.05 31.02 31.05 9.3K
15:07 31.06 31.06 31.06 31.06 0.4K
15:08 31.06 31.06 31.06 31.06 3.2K
15:13 31.06 31.06 31.05 31.05 7.2K
15:14 31.04 31.04 31.03 31.03 8.9K
15:15 31.04 31.04 31.04 31.04 1.3K
15:16 31.04 31.05 31.04 31.05 0.9K
15:17 31.04 31.04 31.04 31.04 4.0K
15:18 31.06 31.06 31.06 31.06 12.7K
15:19 31.06 31.06 31.06 31.06 0.4K
15:20 31.07 31.07 31.07 31.07 0.1K
15:22 31.08 31.08 31.08 31.08 1.8K
15:23 31.07 31.07 31.07 31.07 4.7K
15:24 31.09 31.09 31.09 31.09 2.5K
15:25 31.09 31.09 31.09 31.09 0.2K
15:26 31.08 31.08 31.08 31.08 3.4K
15:27 31.07 31.07 31.07 31.07 0.2K
15:28 31.08 31.09 31.08 31.09 10.3K
15:29 31.08 31.08 31.08 31.08 1.3K
15:30 31.08 31.09 31.08 31.09 16.5K
15:31 31.09 31.09 31.09 31.09 0.2K
15:32 31.09 31.10 31.09 31.10 1.4K
15:33 31.09 31.09 31.09 31.09 2.8K
15:34 31.07 31.09 31.07 31.09 0.6K
15:35 31.08 31.08 31.08 31.08 3.6K
15:36 31.07 31.08 31.07 31.08 1.7K
15:37 31.07 31.07 31.07 31.07 1.1K
15:39 31.08 31.08 31.08 31.08 0.6K
15:40 31.08 31.08 31.08 31.08 2.2K
15:41 31.09 31.09 31.07 31.07 3.5K
15:42 31.06 31.06 31.06 31.06 6.0K
15:44 31.07 31.07 31.07 31.07 4.4K
15:45 31.08 31.08 31.08 31.08 0.5K
15:46 31.07 31.07 31.07 31.07 1.3K
15:49 31.06 31.06 31.06 31.06 0.4K
15:50 31.05 31.05 31.04 31.04 2.2K
15:51 31.05 31.06 31.04 31.05 5.1K
15:52 31.05 31.05 31.05 31.05 3.0K
15:53 31.04 31.04 31.04 31.04 5.3K
15:55 31.03 31.05 31.03 31.05 5.4K
15:56 31.06 31.06 31.06 31.06 12.1K
15:57 31.07 31.08 31.07 31.08 4.1K
15:58 31.08 31.08 31.08 31.08 10.4K
15:59 31.07 31.10 31.07 31.10 19.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음