Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ 미국 →
32.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.30 32.41 32.30 32.41 43.8K
09:31 32.36 32.36 32.36 32.36 0.2K
09:32 32.35 32.35 32.35 32.35 1.1K
09:33 32.34 32.34 32.34 32.34 15.7K
09:35 32.31 32.31 32.31 32.31 2.0K
09:38 32.30 32.30 32.30 32.30 1.2K
09:39 32.28 32.28 32.28 32.28 1.0K
09:40 32.30 32.30 32.29 32.29 1.1K
09:42 32.26 32.26 32.26 32.26 1.7K
09:43 32.28 32.28 32.26 32.26 1.0K
09:44 32.26 32.26 32.26 32.26 1.1K
09:45 32.29 32.30 32.29 32.30 0.6K
09:46 32.31 32.31 32.31 32.31 3.3K
09:47 32.33 32.35 32.33 32.35 0.7K
09:48 32.38 32.39 32.38 32.39 3.5K
09:49 32.38 32.38 32.36 32.37 1.1K
09:51 32.35 32.35 32.34 32.34 1.7K
09:54 32.37 32.37 32.37 32.37 0.5K
09:55 32.37 32.37 32.37 32.37 1.1K
09:56 32.38 32.38 32.38 32.38 0.3K
09:57 32.39 32.41 32.39 32.41 11.6K
09:58 32.41 32.41 32.41 32.41 2.8K
09:59 32.41 32.43 32.41 32.43 4.9K
10:00 32.43 32.43 32.40 32.40 17.7K
10:01 32.40 32.40 32.37 32.37 2.3K
10:02 32.36 32.36 32.36 32.36 2.1K
10:03 32.33 32.33 32.33 32.33 0.9K
10:04 32.32 32.32 32.32 32.32 0.5K
10:05 32.31 32.31 32.30 32.30 6.5K
10:06 32.32 32.32 32.31 32.31 1.3K
10:07 32.28 32.28 32.28 32.28 0.4K
10:10 32.29 32.29 32.29 32.29 0.4K
10:11 32.29 32.29 32.29 32.29 2.3K
10:12 32.30 32.30 32.29 32.28 18.7K
10:13 32.32 32.32 32.32 32.32 0.4K
10:14 32.30 32.31 32.30 32.31 7.0K
10:15 32.32 32.33 32.32 32.33 6.8K
10:16 32.33 32.33 32.33 32.33 0.4K
10:17 32.35 32.35 32.35 32.35 5.9K
10:18 32.36 32.36 32.36 32.36 0.3K
10:19 32.37 32.37 32.37 32.37 2.0K
10:20 32.36 32.36 32.36 32.36 5.3K
10:21 32.38 32.39 32.38 32.39 1.8K
10:22 32.38 32.41 32.38 32.41 2.5K
10:23 32.41 32.41 32.41 32.41 4.6K
10:24 32.44 32.46 32.44 32.46 1.7K
10:25 32.47 32.47 32.47 32.47 1.3K
10:26 32.46 32.46 32.45 32.45 1.3K
10:28 32.48 32.49 32.48 32.49 16.1K
10:29 32.50 32.50 32.49 32.49 8.1K
10:30 32.48 32.48 32.48 32.48 1.9K
10:31 32.49 32.49 32.49 32.49 1.0K
10:32 32.49 32.49 32.49 32.49 1.1K
10:33 32.47 32.47 32.47 32.47 0.9K
10:34 32.48 32.48 32.46 32.46 10.3K
10:35 32.46 32.46 32.42 32.42 12.9K
10:37 32.39 32.40 32.39 32.40 3.4K
10:40 32.41 32.41 32.41 32.41 0.2K
10:41 32.41 32.41 32.41 32.41 4.0K
10:42 32.43 32.43 32.43 32.42 1.4K
10:43 32.42 32.42 32.42 32.42 4.5K
10:44 32.43 32.44 32.43 32.43 6.5K
10:45 32.44 32.44 32.44 32.44 5.3K
10:46 32.45 32.45 32.44 32.44 2.0K
10:47 32.45 32.45 32.45 32.45 1.0K
10:48 32.44 32.45 32.44 32.45 4.2K
10:50 32.46 32.46 32.45 32.45 4.8K
10:51 32.46 32.46 32.46 32.46 4.4K
10:52 32.47 32.47 32.47 32.47 1.3K
10:53 32.46 32.46 32.46 32.46 0.2K
10:54 32.45 32.46 32.45 32.46 0.9K
10:55 32.45 32.45 32.45 32.45 0.8K
10:56 32.42 32.42 32.42 32.42 0.6K
10:57 32.44 32.45 32.44 32.45 8.1K
10:58 32.45 32.45 32.45 32.45 1.9K
11:00 32.44 32.44 32.44 32.44 4.7K
11:04 32.39 32.39 32.39 32.39 2.1K
11:05 32.41 32.41 32.41 32.41 8.0K
11:06 32.42 32.42 32.42 32.42 0.6K
11:07 32.40 32.40 32.40 32.40 1.3K
11:08 32.38 32.38 32.38 32.38 2.2K
11:10 32.38 32.38 32.38 32.38 1.1K
11:13 32.36 32.36 32.35 32.35 3.7K
11:14 32.36 32.38 32.36 32.38 9.5K
11:16 32.38 32.38 32.37 32.37 0.7K
11:17 32.35 32.35 32.35 32.35 0.7K
11:18 32.36 32.36 32.36 32.36 1.0K
11:19 32.35 32.35 32.35 32.35 4.5K
11:21 32.34 32.34 32.34 32.34 2.5K
11:22 32.32 32.32 32.32 32.32 0.3K
11:23 32.31 32.31 32.30 32.30 2.1K
11:24 32.31 32.31 32.31 32.31 0.4K
11:25 32.32 32.32 32.32 32.32 0.3K
11:26 32.31 32.31 32.31 32.31 0.1K
11:27 32.29 32.29 32.28 32.29 2.2K
11:29 32.29 32.30 32.29 32.29 6.5K
11:30 32.30 32.30 32.30 32.30 3.6K
11:31 32.29 32.29 32.29 32.29 26.3K
11:32 32.29 32.29 32.29 32.28 1.6K
11:34 32.29 32.30 32.29 32.28 10.8K
11:35 32.29 32.30 32.29 32.29 3.6K
11:36 32.29 32.29 32.28 32.28 5.9K
11:37 32.28 32.28 32.28 32.28 0.7K
11:38 32.28 32.28 32.28 32.28 0.3K
11:40 32.27 32.29 32.27 32.29 17.6K
11:41 32.30 32.30 32.30 32.30 0.8K
11:42 32.28 32.28 32.28 32.28 3.7K
11:43 32.28 32.28 32.28 32.28 0.6K
11:44 32.29 32.29 32.29 32.28 1.2K
11:45 32.29 32.29 32.29 32.28 0.7K
11:46 32.28 32.29 32.28 32.29 4.9K
11:47 32.30 32.30 32.29 32.29 2.2K
11:48 32.29 32.29 32.29 32.28 0.9K
11:49 32.28 32.28 32.27 32.27 2.6K
11:50 32.28 32.28 32.28 32.28 0.3K
11:53 32.27 32.27 32.27 32.27 4.3K
11:54 32.28 32.29 32.28 32.29 2.8K
11:55 32.29 32.31 32.29 32.31 9.6K
11:56 32.30 32.30 32.30 32.30 0.4K
11:57 32.29 32.29 32.29 32.28 8.4K
11:58 32.28 32.28 32.28 32.28 4.5K
11:59 32.29 32.29 32.29 32.29 4.0K
12:00 32.30 32.30 32.30 32.30 7.0K
12:01 32.32 32.32 32.32 32.32 1.5K
12:02 32.31 32.31 32.31 32.31 0.3K
12:03 32.30 32.30 32.30 32.30 5.2K
12:05 32.29 32.29 32.29 32.28 2.5K
12:09 32.30 32.30 32.30 32.30 2.2K
12:10 32.31 32.31 32.31 32.31 0.1K
12:11 32.31 32.31 32.31 32.31 2.1K
12:14 32.31 32.32 32.31 32.31 1.3K
12:15 32.32 32.32 32.31 32.31 2.5K
12:16 32.30 32.30 32.30 32.30 1.9K
12:17 32.30 32.30 32.30 32.30 2.1K
12:19 32.28 32.28 32.28 32.28 0.1K
12:20 32.29 32.30 32.29 32.30 1.9K
12:21 32.30 32.30 32.30 32.30 1.0K
12:22 32.30 32.30 32.30 32.30 2.3K
12:23 32.31 32.31 32.31 32.31 2.3K
12:24 32.32 32.34 32.32 32.33 2.0K
12:25 32.33 32.33 32.33 32.33 2.0K
12:26 32.32 32.32 32.32 32.32 2.0K
12:27 32.33 32.33 32.33 32.33 0.3K
12:28 32.32 32.32 32.32 32.32 0.5K
12:29 32.33 32.33 32.33 32.33 2.0K
12:34 32.33 32.33 32.33 32.33 10.0K
12:35 32.33 32.33 32.32 32.32 2.0K
12:36 32.32 32.32 32.30 32.30 0.4K
12:37 32.32 32.33 32.32 32.33 21.5K
12:38 32.32 32.32 32.32 32.32 1.2K
12:39 32.33 32.33 32.33 32.33 0.8K
12:40 32.31 32.31 32.30 32.30 5.1K
12:41 32.29 32.29 32.28 32.28 1.1K
12:42 32.29 32.30 32.29 32.28 1.1K
12:43 32.29 32.29 32.29 32.28 1.2K
12:44 32.29 32.29 32.29 32.29 0.3K
12:45 32.29 32.29 32.29 32.29 0.2K
12:46 32.30 32.30 32.30 32.30 1.7K
12:48 32.30 32.32 32.30 32.32 1.1K
12:49 32.30 32.30 32.30 32.30 1.0K
12:50 32.31 32.32 32.31 32.32 0.5K
12:52 32.32 32.32 32.32 32.32 2.0K
12:53 32.30 32.30 32.30 32.30 0.1K
12:54 32.31 32.31 32.31 32.31 0.5K
12:55 32.32 32.32 32.31 32.31 1.4K
12:56 32.31 32.31 32.31 32.31 0.3K
12:57 32.32 32.32 32.32 32.32 1.0K
13:00 32.29 32.29 32.29 32.29 8.1K
13:01 32.29 32.29 32.29 32.29 0.9K
13:02 32.28 32.28 32.28 32.28 0.1K
13:03 32.29 32.31 32.29 32.31 2.3K
13:04 32.31 32.31 32.31 32.31 0.8K
13:09 32.31 32.31 32.31 32.31 0.1K
13:11 32.30 32.31 32.30 32.31 4.4K
13:12 32.30 32.30 32.30 32.30 0.8K
13:13 32.31 32.31 32.31 32.31 0.4K
13:15 32.28 32.28 32.28 32.28 3.8K
13:17 32.28 32.28 32.27 32.27 2.6K
13:18 32.27 32.27 32.25 32.26 67.3K
13:19 32.26 32.26 32.26 32.26 4.8K
13:21 32.25 32.25 32.25 32.24 0.6K
13:22 32.25 32.26 32.25 32.25 3.7K
13:24 32.26 32.28 32.26 32.28 3.5K
13:26 32.26 32.26 32.26 32.26 0.8K
13:28 32.25 32.25 32.25 32.25 2.0K
13:29 32.26 32.26 32.26 32.26 0.3K
13:30 32.26 32.26 32.26 32.26 32.6K
13:31 32.26 32.26 32.26 32.26 0.9K
13:34 32.31 32.31 32.30 32.30 4.1K
13:35 32.31 32.31 32.31 32.31 0.4K
13:36 32.33 32.33 32.33 32.33 0.5K
13:37 32.31 32.31 32.31 32.31 1.7K
13:38 32.31 32.32 32.31 32.32 2.9K
13:39 32.33 32.33 32.33 32.33 0.3K
13:40 32.36 32.36 32.36 32.36 8.1K
13:41 32.35 32.35 32.35 32.35 5.0K
13:42 32.36 32.36 32.36 32.35 4.1K
13:43 32.36 32.36 32.36 32.35 0.8K
13:45 32.38 32.38 32.38 32.38 0.5K
13:47 32.38 32.38 32.38 32.38 0.6K
13:50 32.37 32.37 32.37 32.37 15.4K
13:51 32.37 32.37 32.37 32.37 2.6K
13:52 32.37 32.37 32.36 32.36 0.6K
13:54 32.36 32.36 32.35 32.35 1.0K
13:55 32.35 32.35 32.35 32.35 0.5K
13:56 32.35 32.35 32.35 32.35 0.7K
13:57 32.34 32.34 32.34 32.34 7.6K
13:58 32.34 32.34 32.34 32.34 1.0K
14:00 32.34 32.34 32.32 32.32 4.1K
14:01 32.33 32.33 32.33 32.33 0.5K
14:02 32.32 32.32 32.32 32.32 3.2K
14:03 32.31 32.31 32.30 32.30 0.5K
14:04 32.30 32.30 32.30 32.30 1.2K
14:05 32.29 32.29 32.29 32.29 4.3K
14:06 32.29 32.29 32.27 32.27 4.0K
14:08 32.25 32.25 32.25 32.24 2.7K
14:09 32.25 32.25 32.24 32.24 4.0K
14:10 32.24 32.24 32.24 32.24 0.7K
14:12 32.24 32.24 32.23 32.23 4.9K
14:13 32.23 32.26 32.23 32.25 8.3K
14:14 32.24 32.24 32.24 32.24 0.9K
14:15 32.26 32.26 32.25 32.25 0.4K
14:16 32.25 32.25 32.25 32.24 4.7K
14:17 32.24 32.26 32.24 32.26 6.3K
14:19 32.27 32.27 32.27 32.27 1.6K
14:20 32.28 32.28 32.27 32.27 22.0K
14:21 32.27 32.27 32.27 32.27 0.2K
14:22 32.28 32.28 32.28 32.28 32.9K
14:23 32.28 32.29 32.28 32.29 15.3K
14:24 32.30 32.31 32.30 32.31 0.4K
14:25 32.31 32.31 32.31 32.31 3.4K
14:26 32.31 32.31 32.30 32.30 17.9K
14:27 32.30 32.30 32.30 32.30 0.9K
14:30 32.28 32.28 32.28 32.28 0.3K
14:31 32.28 32.29 32.28 32.29 11.9K
14:32 32.28 32.28 32.28 32.29 3.8K
14:33 32.29 32.29 32.29 32.29 1.4K
14:34 32.28 32.28 32.28 32.28 3.9K
14:36 32.27 32.27 32.27 32.27 3.2K
14:37 32.27 32.27 32.27 32.27 2.9K
14:38 32.26 32.28 32.26 32.28 20.1K
14:39 32.28 32.28 32.28 32.28 1.2K
14:41 32.27 32.27 32.27 32.27 1.3K
14:42 32.28 32.28 32.28 32.28 2.8K
14:43 32.27 32.27 32.26 32.26 7.6K
14:44 32.26 32.28 32.26 32.27 1.3K
14:45 32.27 32.27 32.25 32.25 2.2K
14:46 32.24 32.24 32.22 32.22 3.5K
14:47 32.22 32.25 32.22 32.23 10.3K
14:48 32.23 32.26 32.22 32.26 4.9K
14:49 32.26 32.27 32.26 32.27 4.0K
14:50 32.29 32.29 32.29 32.29 1.8K
14:52 32.30 32.31 32.30 32.31 2.0K
14:53 32.31 32.31 32.31 32.31 0.6K
14:55 32.29 32.29 32.29 32.29 1.1K
14:56 32.28 32.28 32.27 32.27 5.2K
14:57 32.27 32.27 32.27 32.27 2.8K
14:58 32.27 32.28 32.27 32.28 1.9K
14:59 32.27 32.27 32.26 32.26 1.6K
15:00 32.28 32.28 32.28 32.28 0.9K
15:01 32.29 32.30 32.29 32.30 2.6K
15:02 32.29 32.29 32.28 32.28 1.9K
15:03 32.28 32.28 32.27 32.27 2.2K
15:04 32.27 32.27 32.25 32.25 5.4K
15:05 32.25 32.25 32.25 32.25 0.5K
15:06 32.26 32.26 32.25 32.25 14.8K
15:07 32.25 32.27 32.25 32.26 4.3K
15:08 32.26 32.26 32.26 32.26 1.5K
15:09 32.25 32.25 32.25 32.25 0.2K
15:10 32.26 32.27 32.26 32.27 1.4K
15:11 32.26 32.26 32.26 32.26 0.8K
15:12 32.27 32.29 32.27 32.29 4.7K
15:13 32.29 32.29 32.29 32.29 1.0K
15:14 32.28 32.28 32.28 32.28 2.3K
15:15 32.27 32.27 32.26 32.26 4.3K
15:16 32.26 32.26 32.26 32.26 1.8K
15:17 32.27 32.27 32.27 32.27 0.8K
15:18 32.27 32.28 32.27 32.28 0.9K
15:19 32.27 32.27 32.27 32.27 0.1K
15:20 32.27 32.27 32.27 32.27 0.8K
15:21 32.27 32.28 32.27 32.27 5.1K
15:22 32.27 32.27 32.27 32.27 3.3K
15:23 32.26 32.26 32.26 32.26 1.6K
15:24 32.25 32.25 32.24 32.24 0.6K
15:25 32.24 32.24 32.24 32.24 4.7K
15:26 32.24 32.25 32.24 32.25 3.6K
15:27 32.25 32.25 32.25 32.25 2.9K
15:29 32.23 32.23 32.22 32.22 0.5K
15:30 32.22 32.22 32.21 32.21 1.6K
15:31 32.21 32.22 32.21 32.22 3.9K
15:32 32.21 32.21 32.21 32.21 0.2K
15:33 32.21 32.21 32.21 32.21 4.0K
15:34 32.21 32.22 32.21 32.22 2.1K
15:35 32.21 32.21 32.21 32.21 3.0K
15:37 32.19 32.19 32.19 32.19 1.0K
15:38 32.19 32.19 32.19 32.19 2.0K
15:39 32.18 32.19 32.17 32.19 1.9K
15:40 32.19 32.20 32.19 32.20 4.8K
15:41 32.23 32.23 32.23 32.23 7.4K
15:42 32.24 32.24 32.23 32.23 1.9K
15:43 32.22 32.22 32.20 32.20 7.5K
15:44 32.20 32.21 32.20 32.21 1.0K
15:45 32.21 32.21 32.21 32.21 2.3K
15:47 32.25 32.25 32.25 32.25 5.9K
15:49 32.25 32.26 32.25 32.26 7.0K
15:50 32.25 32.26 32.23 32.23 21.2K
15:51 32.24 32.24 32.23 32.23 5.3K
15:52 32.23 32.26 32.23 32.26 5.5K
15:53 32.25 32.26 32.25 32.26 0.5K
15:54 32.26 32.28 32.26 32.28 7.6K
15:55 32.27 32.27 32.23 32.23 6.4K
15:56 32.23 32.23 32.23 32.23 0.2K
15:57 32.21 32.24 32.21 32.23 4.4K
15:58 32.23 32.23 32.23 32.23 1.3K
15:59 32.23 32.25 32.22 32.23 35.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음