Innovator International Developed Power Buffer ETF - November (INOV)

INOV
🏛️ 미국 →
33.24
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 33.24 33.24 33.24 33.24 0.0M
2025-09-25 33.10 33.10 33.10 33.10 0.0M
2025-09-24 33.18 33.18 33.18 33.18 0.0M
2025-09-23 33.10 33.23 33.10 33.23 0.0M
2025-09-22 33.34 33.34 33.24 33.24 0.0M
2025-09-20 33.21 33.21 33.21 33.21 0.0M
2025-09-19 33.21 33.21 33.21 33.21 0.0M
2025-09-18 33.06 33.24 33.06 33.22 0.0M
2025-09-17 33.22 33.22 33.22 33.22 0.0M
2025-09-16 33.15 33.20 33.15 33.20 0.0M
2025-09-15 33.17 33.22 33.17 33.22 0.0M
2025-09-12 33.12 33.16 33.10 33.16 0.0M
2025-09-11 33.18 33.18 33.18 33.18 0.0M
2025-09-10 33.07 33.07 33.07 33.07 0.0M
2025-09-09 33.00 33.07 33.00 33.07 0.0M
2025-09-08 33.09 33.09 33.09 33.09 0.0M
2025-09-05 32.96 32.96 32.96 32.96 0.0M
2025-09-04 32.88 32.88 32.88 32.88 0.0M
2025-09-03 32.77 32.77 32.77 32.77 0.0M
2025-09-02 32.64 32.75 32.64 32.75 0.0M
2025-08-29 32.82 32.88 32.82 32.88 0.0M
2025-08-28 32.94 32.94 32.94 32.94 0.0M
2025-08-27 32.89 32.89 32.89 32.89 0.0M
2025-08-26 32.93 32.93 32.84 32.90 0.0M
2025-08-25 32.92 32.92 32.92 32.92 0.0M
2025-08-22 33.06 33.06 33.06 33.06 0.0M
2025-08-21 32.87 32.87 32.87 32.87 0.0M
2025-08-20 32.94 32.94 32.94 32.94 0.0M
2025-08-19 32.88 32.90 32.87 32.90 0.0M
2025-08-18 32.83 32.88 32.83 32.88 0.0M
2025-08-15 32.85 32.88 32.84 32.88 0.0M
2025-08-14 32.71 32.83 32.71 32.83 0.0M
2025-08-13 32.74 32.84 32.74 32.81 0.0M
2025-08-12 32.69 32.75 32.68 32.75 0.0M
2025-08-11 32.52 32.54 32.52 32.54 0.0M
2025-08-08 32.67 32.67 32.56 32.67 0.0M
2025-08-07 32.43 32.53 32.43 32.50 0.0M
2025-08-06 32.37 32.38 32.32 32.38 0.0M
2025-08-05 32.19 32.26 32.19 32.26 0.0M
2025-08-04 32.19 32.25 32.19 32.25 0.0M
2025-08-01 31.83 31.98 31.83 31.98 0.0M
2025-07-31 32.12 32.12 32.03 32.03 0.0M
2025-07-30 32.25 32.28 32.20 32.20 0.0M
2025-07-29 32.30 32.33 32.30 32.33 0.0M
2025-07-28 32.33 32.36 32.33 32.36 0.0M
2025-07-25 32.55 32.55 32.55 32.55 0.0M
2025-07-24 32.58 32.58 32.58 32.58 0.0M
2025-07-23 32.59 32.64 32.59 32.64 0.0M
2025-07-22 32.25 32.33 32.21 32.33 0.0M
2025-07-21 32.25 32.25 32.25 32.25 0.0M
2025-07-18 32.14 32.14 32.14 32.14 0.0M
2025-07-17 32.03 32.18 32.03 32.18 0.0M
2025-07-16 32.18 32.18 32.13 32.13 0.0M
2025-07-15 32.07 32.07 32.07 32.07 0.0M
2025-07-14 32.17 32.18 32.17 32.18 0.0M
2025-07-11 32.18 32.22 32.18 32.22 0.0M
2025-07-10 32.35 32.35 32.35 32.35 0.0M
2025-07-09 32.39 32.39 32.36 32.36 0.0M
2025-07-08 32.17 32.25 32.17 32.25 0.0M
2025-07-07 32.20 32.24 32.11 32.11 0.0M
2025-07-03 32.23 32.25 32.22 32.25 0.0M
2025-07-02 32.26 32.26 32.26 32.26 0.0M
2025-07-01 32.21 32.22 32.21 32.22 0.0M
2025-06-30 32.21 32.24 32.21 32.24 0.0M
2025-06-27 32.21 32.21 32.21 32.21 0.0M
2025-06-26 32.08 32.08 32.08 32.08 0.0M
2025-06-25 31.89 31.89 31.89 31.89 0.0M
2025-06-24 31.98 31.98 31.98 31.98 0.0M
2025-06-23 31.71 31.78 31.71 31.78 0.0M
2025-06-20 31.63 31.64 31.63 31.64 0.0M
2025-06-18 31.76 31.77 31.76 31.77 0.0M
2025-06-17 31.82 31.82 31.68 31.70 0.0M
2025-06-16 31.88 31.92 31.88 31.92 0.0M
2025-06-13 31.88 31.88 31.82 31.85 0.0M
2025-06-12 32.10 32.10 31.99 32.05 0.0M
2025-06-11 31.94 31.94 31.94 31.94 0.0M
2025-06-10 31.90 31.96 31.90 31.96 0.0M
2025-06-09 31.94 31.94 31.94 31.94 0.0M
2025-06-06 31.94 31.94 31.94 31.94 0.0M
2025-06-05 31.85 31.85 31.85 31.85 0.0M
2025-06-04 31.83 31.88 31.83 31.88 0.0M
2025-06-03 31.79 31.79 31.79 31.79 0.0M
2025-06-02 31.76 31.89 31.76 31.89 0.0M
2025-05-30 31.72 31.72 31.72 31.72 0.0M
2025-05-29 31.64 31.68 31.64 31.68 0.0M
2025-05-28 31.57 31.61 31.57 31.61 0.0M
2025-05-27 31.78 31.78 31.78 31.78 0.0M
2025-05-23 31.54 31.61 31.54 31.54 0.0M
2025-05-22 31.55 31.55 31.55 31.55 0.0M
2025-05-21 31.71 31.71 31.56 31.56 0.0M
2025-05-20 31.66 31.66 31.66 31.66 0.0M
2025-05-19 31.60 31.60 31.58 31.58 0.0M
2025-05-16 31.42 31.42 31.42 31.42 0.0M
2025-05-15 31.27 31.35 31.27 31.35 0.0M
2025-05-14 31.12 31.18 31.12 31.18 0.0M
2025-05-13 31.10 31.27 31.10 31.27 0.0M
2025-05-12 31.11 31.20 31.11 31.19 0.0M
2025-05-09 31.17 31.17 31.05 31.10 0.0M
2025-05-08 31.02 31.06 31.01 31.02 0.0M
2025-05-07 31.00 31.08 31.00 31.08 0.0M
2025-05-06 31.10 31.16 31.10 31.16 0.0M
2025-05-05 31.17 31.17 31.14 31.14 0.0M
2025-05-02 31.28 31.28 31.03 31.10 0.0M
2025-05-01 30.82 30.82 30.71 30.81 0.0M
2025-04-30 30.86 30.86 30.86 30.86 0.0M
2025-04-29 30.82 30.87 30.81 30.87 0.0M
2025-04-28 30.75 30.83 30.75 30.83 0.0M
2025-04-25 30.59 30.70 30.59 30.70 0.0M
2025-04-23 30.32 30.38 30.32 30.38 0.0M
2025-04-22 30.21 30.37 30.21 30.31 0.0M
2025-04-21 29.81 29.93 29.81 29.93 0.0M
2025-04-16 29.84 29.85 29.83 29.83 0.0M
2025-04-15 29.93 30.00 29.91 29.91 0.0M
2025-04-14 29.66 29.74 29.66 29.74 0.0M
2025-04-11 29.33 29.55 29.33 29.55 0.0M
2025-04-10 29.29 29.29 29.10 29.10 0.0M
2025-04-09 28.30 29.42 28.24 29.42 0.0M
2025-04-08 28.76 28.76 28.28 28.28 0.0M
2025-04-07 28.34 28.37 28.14 28.37 0.0M
2025-04-04 28.92 28.92 28.69 28.69 0.0M
2025-04-03 29.80 29.80 29.80 29.80 0.0M
2025-04-02 30.10 30.19 30.10 30.19 0.0M
2025-04-01 30.01 30.15 30.01 30.15 0.0M
2025-03-31 30.13 30.13 30.13 30.13 0.0M
2025-03-28 30.30 30.30 30.30 30.30 0.0M
2025-03-27 30.47 30.50 30.47 30.47 0.0M
2025-03-26 30.43 30.43 30.43 30.43 0.0M
2025-03-25 30.58 30.65 30.58 30.65 0.0M
2025-03-24 30.54 30.54 30.54 30.54 0.0M
2025-03-21 30.47 30.53 30.46 30.52 0.0M
2025-03-20 30.55 30.61 30.54 30.61 0.0M
2025-03-19 30.74 30.74 30.74 30.74 0.0M
2025-03-18 30.68 30.68 30.68 30.68 0.0M
2025-03-17 30.69 30.69 30.69 30.69 0.0M
2025-03-14 30.49 30.49 30.49 30.49 0.0M
2025-03-13 30.20 30.20 30.18 30.18 0.0M
2025-03-12 30.27 30.35 30.27 30.29 0.0M
2025-03-11 30.19 30.19 30.19 30.19 0.0M
2025-03-10 30.22 30.22 30.22 30.22 0.0M
2025-03-07 30.54 30.65 30.54 30.65 0.0M
2025-03-06 30.45 30.54 30.43 30.48 0.0M
2025-03-05 30.49 30.64 30.49 30.64 0.0M
2025-03-04 30.10 30.26 30.09 30.26 0.0M
2025-03-03 30.14 30.22 30.14 30.22 0.0M
2025-02-28 29.95 30.03 29.95 30.03 0.0M
2025-02-27 30.00 30.00 30.00 30.00 0.0M
2025-02-26 30.34 30.37 30.22 30.22 0.0M
2025-02-25 30.13 30.19 30.10 30.19 0.1M
2025-02-24 30.07 30.07 29.98 30.03 0.0M
2025-02-21 30.07 30.07 30.03 30.03 0.0M
2025-02-20 30.15 30.15 30.13 30.13 0.0M
2025-02-19 30.11 30.11 30.05 30.05 0.0M
2025-02-18 30.17 30.21 30.17 30.21 0.0M
2025-02-14 30.10 30.10 30.10 30.10 0.0M
2025-02-13 30.07 30.07 30.07 30.07 0.0M
2025-02-12 29.74 29.86 29.72 29.86 0.0M
2025-02-11 29.79 29.80 29.75 29.77 0.0M
2025-02-10 29.69 29.69 29.64 29.64 0.0M
2025-02-07 29.57 29.69 29.57 29.59 0.0M
2025-02-06 29.71 29.76 29.71 29.76 0.0M
2025-02-05 29.67 29.67 29.67 29.67 0.0M
2025-02-04 29.53 29.53 29.49 29.49 0.0M
2025-02-03 29.22 29.33 29.22 29.30 0.0M
2025-01-31 29.49 29.55 29.45 29.51 0.1M
2025-01-30 29.67 29.75 29.67 29.67 0.0M
2025-01-29 29.48 29.48 29.48 29.48 0.0M
2025-01-28 29.39 29.49 29.39 29.49 0.0M
2025-01-27 29.49 29.49 29.49 29.49 0.0M
2025-01-24 29.49 29.49 29.49 29.49 0.0M
2025-01-23 29.43 29.44 29.43 29.44 0.0M
2025-01-22 29.34 29.34 29.23 29.25 0.0M
2025-01-21 29.21 29.29 29.21 29.28 0.0M
2025-01-17 28.98 28.98 28.94 28.95 0.0M
2025-01-16 28.91 28.91 28.90 28.90 0.0M
2025-01-15 28.75 28.83 28.75 28.82 0.0M
2025-01-14 28.61 28.61 28.61 28.61 0.0M
2025-01-13 28.44 28.55 28.44 28.55 0.0M
2025-01-10 28.56 28.60 28.53 28.53 0.0M
2025-01-08 28.69 28.82 28.69 28.82 0.0M
2025-01-07 28.87 28.90 28.84 28.85 0.0M
2025-01-06 28.87 28.90 28.82 28.85 0.0M
2025-01-03 28.69 28.69 28.69 28.69 0.1M
2025-01-02 28.66 28.66 28.58 28.62 0.1M