Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ 미국 →
32.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.20 32.23 32.20 32.23 9.4K
09:33 32.18 32.19 32.17 32.19 3.3K
09:35 32.20 32.20 32.20 32.20 2.7K
09:36 32.18 32.18 32.18 32.18 2.6K
09:37 32.16 32.16 32.16 32.16 1.1K
09:38 32.14 32.14 32.14 32.14 0.3K
09:39 32.15 32.15 32.15 32.15 2.6K
09:40 32.12 32.13 32.12 32.13 2.0K
09:41 32.14 32.14 32.14 32.14 1.7K
09:42 32.12 32.12 32.12 32.12 1.1K
09:43 32.13 32.13 32.11 32.11 1.1K
09:44 32.09 32.09 32.09 32.09 2.2K
09:45 32.18 32.18 32.18 32.18 0.5K
09:46 32.18 32.18 32.18 32.18 1.5K
09:47 32.19 32.19 32.19 32.19 1.0K
09:49 32.19 32.19 32.19 32.19 2.3K
09:50 32.18 32.18 32.18 32.18 0.4K
09:51 32.20 32.22 32.20 32.22 8.1K
09:52 32.20 32.20 32.20 32.20 6.7K
09:54 32.24 32.24 32.24 32.24 2.6K
09:55 32.25 32.25 32.25 32.25 3.0K
09:56 32.26 32.27 32.25 32.27 5.7K
09:57 32.27 32.29 32.27 32.27 1.8K
09:58 32.29 32.29 32.29 32.29 1.9K
09:59 32.29 32.30 32.29 32.30 1.7K
10:00 32.28 32.28 32.25 32.25 2.5K
10:01 32.28 32.28 32.27 32.27 2.0K
10:02 32.25 32.27 32.25 32.27 6.2K
10:03 32.25 32.25 32.25 32.24 0.8K
10:04 32.27 32.27 32.27 32.27 1.2K
10:05 32.26 32.27 32.26 32.27 0.7K
10:06 32.27 32.27 32.27 32.27 0.8K
10:07 32.27 32.27 32.27 32.26 0.6K
10:08 32.27 32.27 32.27 32.27 1.5K
10:10 32.28 32.29 32.28 32.29 3.0K
10:11 32.30 32.30 32.29 32.30 5.0K
10:13 32.28 32.28 32.28 32.28 3.4K
10:14 32.27 32.27 32.26 32.26 15.6K
10:15 32.25 32.25 32.25 32.25 0.7K
10:16 32.24 32.24 32.23 32.23 1.9K
10:17 32.22 32.22 32.22 32.22 8.8K
10:19 32.18 32.19 32.18 32.19 5.3K
10:20 32.19 32.19 32.19 32.19 4.1K
10:23 32.18 32.18 32.17 32.17 11.5K
10:24 32.14 32.14 32.14 32.14 2.5K
10:25 32.14 32.14 32.14 32.14 1.1K
10:26 32.15 32.15 32.15 32.15 4.7K
10:27 32.15 32.15 32.15 32.15 0.6K
10:28 32.16 32.16 32.16 32.16 11.9K
10:29 32.17 32.17 32.17 32.17 1.3K
10:30 32.15 32.16 32.15 32.16 1.5K
10:31 32.16 32.16 32.16 32.16 0.5K
10:32 32.15 32.15 32.15 32.15 0.7K
10:33 32.15 32.15 32.15 32.15 1.3K
10:35 32.14 32.14 32.14 32.14 3.2K
10:36 32.14 32.14 32.13 32.13 2.4K
10:37 32.13 32.13 32.13 32.13 0.1K
10:38 32.12 32.12 32.12 32.12 1.5K
10:39 32.12 32.12 32.12 32.12 0.3K
10:40 32.10 32.10 32.09 32.09 1.0K
10:41 32.10 32.10 32.09 32.09 3.5K
10:42 32.10 32.10 32.10 32.10 2.7K
10:45 32.13 32.14 32.13 32.14 7.5K
10:46 32.15 32.15 32.15 32.15 0.3K
10:47 32.15 32.15 32.15 32.15 0.3K
10:48 32.13 32.13 32.13 32.13 6.9K
10:49 32.16 32.16 32.16 32.16 3.9K
10:50 32.13 32.13 32.13 32.13 2.4K
10:52 32.16 32.16 32.16 32.16 7.0K
10:53 32.16 32.16 32.16 32.16 0.1K
10:54 32.16 32.16 32.16 32.16 0.4K
10:55 32.17 32.17 32.17 32.17 1.2K
10:56 32.17 32.17 32.17 32.17 2.5K
10:57 32.19 32.20 32.19 32.20 1.7K
10:58 32.20 32.20 32.20 32.20 1.6K
11:00 32.23 32.23 32.23 32.23 0.7K
11:01 32.24 32.25 32.24 32.25 3.1K
11:02 32.24 32.24 32.24 32.24 1.1K
11:03 32.23 32.23 32.23 32.23 0.8K
11:04 32.23 32.25 32.23 32.24 2.4K
11:05 32.24 32.24 32.24 32.24 0.6K
11:06 32.23 32.23 32.23 32.23 2.8K
11:08 32.22 32.22 32.22 32.22 3.1K
11:09 32.24 32.24 32.24 32.24 2.6K
11:10 32.24 32.24 32.23 32.24 1.1K
11:11 32.23 32.23 32.23 32.23 2.0K
11:12 32.24 32.24 32.24 32.24 0.1K
11:13 32.24 32.24 32.24 32.24 1.1K
11:14 32.24 32.24 32.24 32.24 1.1K
11:15 32.22 32.22 32.22 32.22 0.3K
11:16 32.22 32.22 32.21 32.21 4.4K
11:17 32.22 32.22 32.22 32.22 5.8K
11:18 32.24 32.24 32.24 32.24 1.1K
11:19 32.26 32.26 32.26 32.26 0.6K
11:20 32.26 32.26 32.26 32.26 8.4K
11:21 32.26 32.28 32.26 32.28 0.9K
11:22 32.27 32.27 32.27 32.27 4.9K
11:25 32.22 32.22 32.22 32.22 0.6K
11:26 32.23 32.23 32.23 32.23 2.9K
11:27 32.25 32.25 32.25 32.24 0.5K
11:29 32.23 32.23 32.23 32.23 1.9K
11:31 32.22 32.24 32.22 32.24 2.0K
11:32 32.24 32.24 32.24 32.24 0.7K
11:33 32.25 32.25 32.25 32.25 2.8K
11:35 32.22 32.23 32.22 32.22 4.6K
11:36 32.23 32.25 32.23 32.24 2.4K
11:37 32.23 32.24 32.23 32.24 0.6K
11:38 32.22 32.22 32.21 32.22 5.9K
11:39 32.22 32.22 32.20 32.20 8.6K
11:40 32.20 32.20 32.19 32.19 2.3K
11:41 32.21 32.22 32.20 32.22 10.7K
11:42 32.22 32.22 32.22 32.22 0.4K
11:43 32.24 32.24 32.22 32.22 0.9K
11:45 32.20 32.20 32.20 32.20 2.8K
11:47 32.17 32.17 32.17 32.17 5.7K
11:48 32.18 32.18 32.17 32.17 3.2K
11:50 32.18 32.19 32.18 32.19 2.3K
11:51 32.18 32.18 32.17 32.17 2.4K
11:52 32.16 32.16 32.16 32.16 0.1K
11:53 32.16 32.16 32.16 32.16 0.8K
11:54 32.18 32.18 32.18 32.17 1.4K
11:55 32.18 32.18 32.18 32.18 0.8K
11:57 32.17 32.17 32.17 32.17 1.7K
12:00 32.15 32.15 32.15 32.15 3.6K
12:01 32.17 32.17 32.16 32.16 3.2K
12:02 32.15 32.15 32.15 32.15 2.4K
12:03 32.15 32.16 32.15 32.16 0.4K
12:04 32.16 32.16 32.16 32.16 3.0K
12:05 32.17 32.17 32.17 32.17 5.4K
12:06 32.19 32.19 32.18 32.18 2.5K
12:07 32.17 32.17 32.17 32.17 3.2K
12:10 32.16 32.16 32.16 32.16 0.4K
12:11 32.15 32.15 32.14 32.14 2.8K
12:12 32.15 32.15 32.15 32.15 1.6K
12:13 32.17 32.17 32.16 32.17 23.5K
12:14 32.16 32.16 32.14 32.14 18.8K
12:15 32.13 32.14 32.13 32.14 1.1K
12:16 32.15 32.15 32.13 32.13 0.9K
12:17 32.14 32.14 32.14 32.14 1.8K
12:18 32.15 32.15 32.15 32.15 13.4K
12:19 32.13 32.13 32.13 32.13 1.7K
12:21 32.17 32.17 32.17 32.17 0.5K
12:23 32.14 32.14 32.14 32.14 1.5K
12:24 32.17 32.17 32.17 32.17 0.1K
12:25 32.18 32.18 32.17 32.18 4.5K
12:28 32.17 32.17 32.17 32.17 1.7K
12:29 32.18 32.18 32.18 32.18 0.5K
12:30 32.17 32.17 32.17 32.17 8.4K
12:33 32.18 32.18 32.18 32.18 22.6K
12:34 32.18 32.19 32.18 32.19 1.1K
12:36 32.19 32.19 32.19 32.19 2.3K
12:37 32.18 32.18 32.18 32.18 0.3K
12:38 32.20 32.20 32.20 32.20 0.8K
12:39 32.20 32.20 32.20 32.20 2.3K
12:40 32.20 32.20 32.20 32.20 1.1K
12:41 32.19 32.19 32.19 32.19 2.4K
12:42 32.19 32.20 32.19 32.20 1.6K
12:43 32.20 32.20 32.19 32.19 0.8K
12:44 32.20 32.20 32.20 32.20 1.0K
12:47 32.20 32.20 32.20 32.20 0.5K
12:48 32.22 32.22 32.22 32.22 0.2K
12:49 32.23 32.23 32.23 32.23 0.4K
12:51 32.21 32.21 32.21 32.21 0.9K
12:52 32.20 32.20 32.20 32.20 5.5K
12:54 32.20 32.20 32.20 32.20 1.8K
12:57 32.20 32.20 32.20 32.20 0.6K
12:58 32.18 32.18 32.18 32.17 0.9K
13:00 32.18 32.18 32.18 32.18 0.2K
13:01 32.19 32.19 32.19 32.19 0.7K
13:02 32.18 32.18 32.18 32.17 0.5K
13:04 32.20 32.20 32.20 32.20 0.2K
13:06 32.18 32.18 32.18 32.17 0.2K
13:07 32.17 32.17 32.16 32.16 1.2K
13:08 32.16 32.16 32.16 32.16 1.4K
13:10 32.17 32.17 32.17 32.17 0.8K
13:12 32.16 32.16 32.16 32.16 0.4K
13:13 32.17 32.17 32.17 32.17 0.4K
13:15 32.16 32.17 32.16 32.17 7.3K
13:16 32.18 32.18 32.18 32.18 5.4K
13:17 32.18 32.19 32.18 32.17 5.4K
13:18 32.17 32.17 32.17 32.17 2.7K
13:19 32.17 32.18 32.17 32.17 4.7K
13:20 32.16 32.17 32.16 32.17 1.8K
13:21 32.18 32.18 32.18 32.17 3.2K
13:22 32.17 32.17 32.17 32.17 2.5K
13:23 32.17 32.17 32.17 32.18 6.0K
13:24 32.17 32.17 32.16 32.16 7.7K
13:25 32.15 32.16 32.15 32.16 9.0K
13:26 32.16 32.17 32.16 32.17 4.0K
13:27 32.17 32.17 32.17 32.17 1.2K
13:28 32.17 32.17 32.17 32.17 1.3K
13:29 32.18 32.18 32.18 32.18 4.9K
13:30 32.20 32.20 32.19 32.19 3.6K
13:31 32.20 32.21 32.20 32.21 1.5K
13:32 32.21 32.21 32.21 32.21 1.6K
13:33 32.21 32.21 32.19 32.20 7.5K
13:34 32.19 32.19 32.17 32.17 1.4K
13:35 32.18 32.18 32.18 32.18 0.9K
13:36 32.18 32.19 32.18 32.19 3.1K
13:37 32.19 32.20 32.19 32.20 3.4K
13:38 32.20 32.20 32.20 32.20 0.3K
13:39 32.20 32.20 32.20 32.20 1.3K
13:41 32.20 32.21 32.19 32.21 7.1K
13:42 32.21 32.21 32.21 32.21 3.1K
13:44 32.20 32.20 32.20 32.20 0.2K
13:45 32.21 32.22 32.21 32.22 1.9K
13:47 32.19 32.19 32.19 32.19 0.8K
13:48 32.20 32.20 32.20 32.20 2.2K
13:49 32.19 32.19 32.19 32.19 1.1K
13:50 32.19 32.19 32.18 32.18 1.3K
13:52 32.19 32.19 32.17 32.17 2.2K
13:55 32.15 32.15 32.15 32.15 1.3K
13:57 32.15 32.15 32.15 32.15 0.1K
13:58 32.15 32.15 32.15 32.15 1.1K
13:59 32.14 32.14 32.14 32.14 0.3K
14:00 32.16 32.16 32.16 32.16 0.8K
14:01 32.15 32.15 32.14 32.14 3.7K
14:02 32.14 32.14 32.14 32.14 0.2K
14:03 32.13 32.13 32.13 32.13 0.4K
14:04 32.13 32.13 32.13 32.13 15.8K
14:05 32.14 32.14 32.13 32.13 7.4K
14:06 32.13 32.13 32.12 32.12 1.4K
14:07 32.13 32.13 32.12 32.12 1.0K
14:09 32.12 32.12 32.12 32.12 0.2K
14:10 32.13 32.13 32.13 32.13 3.0K
14:11 32.15 32.15 32.14 32.14 2.4K
14:13 32.15 32.16 32.15 32.16 16.6K
14:14 32.15 32.15 32.15 32.15 1.1K
14:15 32.14 32.14 32.14 32.14 0.5K
14:16 32.14 32.15 32.14 32.14 2.6K
14:17 32.14 32.14 32.13 32.13 0.6K
14:18 32.14 32.15 32.14 32.15 1.7K
14:19 32.15 32.15 32.15 32.15 1.6K
14:20 32.16 32.16 32.16 32.16 1.4K
14:21 32.16 32.16 32.15 32.15 7.1K
14:23 32.18 32.18 32.18 32.18 0.8K
14:24 32.19 32.19 32.18 32.18 2.3K
14:25 32.17 32.17 32.17 32.17 0.8K
14:28 32.19 32.19 32.19 32.19 5.6K
14:29 32.18 32.18 32.18 32.18 0.8K
14:30 32.17 32.17 32.17 32.17 1.4K
14:31 32.16 32.16 32.16 32.16 1.4K
14:32 32.16 32.16 32.16 32.16 12.3K
14:33 32.16 32.16 32.15 32.15 0.5K
14:34 32.15 32.16 32.15 32.16 0.9K
14:35 32.17 32.17 32.17 32.18 4.8K
14:36 32.18 32.19 32.18 32.19 7.2K
14:38 32.18 32.19 32.18 32.19 1.0K
14:39 32.18 32.18 32.17 32.17 1.1K
14:40 32.18 32.18 32.18 32.18 0.2K
14:41 32.19 32.19 32.19 32.19 2.4K
14:42 32.19 32.21 32.19 32.21 3.0K
14:43 32.20 32.20 32.20 32.20 0.4K
14:45 32.19 32.20 32.19 32.20 21.4K
14:47 32.18 32.18 32.18 32.18 1.8K
14:49 32.19 32.19 32.19 32.19 0.3K
14:50 32.20 32.20 32.20 32.20 0.3K
14:51 32.19 32.20 32.19 32.20 1.1K
14:52 32.21 32.21 32.21 32.21 0.7K
14:53 32.21 32.21 32.21 32.21 0.2K
14:54 32.21 32.21 32.21 32.21 0.8K
14:55 32.22 32.23 32.22 32.23 0.7K
14:57 32.22 32.23 32.22 32.23 1.4K
14:59 32.22 32.23 32.22 32.23 0.9K
15:00 32.23 32.24 32.23 32.24 2.8K
15:02 32.21 32.21 32.20 32.21 3.7K
15:04 32.24 32.24 32.24 32.24 0.4K
15:05 32.22 32.23 32.22 32.23 0.6K
15:07 32.23 32.23 32.22 32.22 2.8K
15:08 32.23 32.23 32.21 32.21 1.3K
15:09 32.20 32.20 32.20 32.20 0.7K
15:10 32.20 32.21 32.20 32.20 1.3K
15:11 32.22 32.22 32.22 32.22 0.8K
15:12 32.23 32.23 32.23 32.23 2.3K
15:13 32.21 32.23 32.21 32.23 1.6K
15:14 32.21 32.21 32.21 32.21 0.6K
15:15 32.21 32.22 32.21 32.22 1.9K
15:16 32.21 32.21 32.21 32.21 1.7K
15:17 32.22 32.22 32.22 32.22 9.7K
15:18 32.21 32.21 32.21 32.21 0.8K
15:19 32.21 32.21 32.21 32.21 1.0K
15:20 32.22 32.22 32.21 32.21 1.3K
15:21 32.20 32.20 32.20 32.19 0.8K
15:22 32.20 32.22 32.20 32.22 1.6K
15:23 32.23 32.23 32.23 32.23 2.1K
15:24 32.23 32.23 32.23 32.23 1.7K
15:25 32.23 32.23 32.23 32.23 0.8K
15:26 32.25 32.25 32.25 32.25 1.1K
15:27 32.24 32.24 32.24 32.24 1.0K
15:29 32.23 32.23 32.22 32.23 2.8K
15:30 32.23 32.24 32.22 32.24 13.8K
15:31 32.24 32.24 32.24 32.24 13.6K
15:32 32.26 32.26 32.26 32.26 4.2K
15:33 32.26 32.27 32.26 32.27 7.8K
15:34 32.26 32.26 32.26 32.26 0.9K
15:35 32.25 32.26 32.25 32.26 8.9K
15:36 32.27 32.27 32.27 32.27 8.2K
15:37 32.27 32.27 32.27 32.27 1.2K
15:38 32.27 32.27 32.26 32.27 1.2K
15:39 32.26 32.27 32.26 32.27 5.2K
15:40 32.29 32.29 32.29 32.28 9.7K
15:41 32.28 32.29 32.28 32.29 2.9K
15:43 32.28 32.28 32.28 32.28 1.7K
15:44 32.28 32.28 32.28 32.28 0.3K
15:45 32.29 32.29 32.29 32.29 11.1K
15:46 32.29 32.29 32.29 32.28 5.0K
15:48 32.28 32.28 32.28 32.28 4.0K
15:49 32.29 32.29 32.29 32.29 5.2K
15:50 32.28 32.28 32.27 32.28 3.2K
15:51 32.30 32.31 32.30 32.31 2.9K
15:52 32.30 32.32 32.30 32.32 2.6K
15:53 32.32 32.32 32.31 32.31 2.6K
15:54 32.30 32.30 32.30 32.30 2.0K
15:55 32.28 32.28 32.28 32.28 4.6K
15:56 32.30 32.30 32.30 32.30 1.6K
15:57 32.30 32.30 32.29 32.29 4.4K
15:58 32.28 32.28 32.26 32.26 5.4K
15:59 32.24 32.26 32.22 32.22 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음