Janus Henderson AAA CLO ETF (JAAA)

JAAA
🏛️ 미국 →
50.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.76 50.77 50.76 50.76 48.6K
09:31 50.76 50.77 50.76 50.77 7.7K
09:32 50.77 50.77 50.76 50.77 3.2K
09:33 50.76 50.77 50.76 50.77 3.2K
09:34 50.77 50.77 50.76 50.77 6.9K
09:35 50.77 50.77 50.77 50.77 1.9K
09:36 50.77 50.77 50.76 50.76 5.7K
09:37 50.76 50.77 50.76 50.77 9.5K
09:38 50.76 50.77 50.76 50.77 7.0K
09:39 50.77 50.77 50.76 50.77 1.9K
09:40 50.77 50.77 50.77 50.77 6.1K
09:41 50.77 50.77 50.77 50.77 11.8K
09:42 50.77 50.77 50.76 50.77 9.0K
09:43 50.77 50.77 50.76 50.77 9.9K
09:44 50.77 50.77 50.76 50.76 5.4K
09:45 50.77 50.77 50.77 50.77 1.2K
09:46 50.77 50.77 50.76 50.77 25.5K
09:47 50.77 50.77 50.76 50.77 20.0K
09:48 50.77 50.77 50.77 50.77 9.2K
09:49 50.77 50.77 50.76 50.77 12.9K
09:50 50.77 50.77 50.77 50.77 30.2K
09:51 50.76 50.77 50.76 50.77 8.3K
09:52 50.76 50.77 50.76 50.77 25.0K
09:53 50.76 50.77 50.76 50.76 11.8K
09:54 50.76 50.77 50.76 50.77 1.5K
09:55 50.77 50.77 50.76 50.77 3.6K
09:56 50.77 50.77 50.76 50.76 2.7K
09:57 50.77 50.77 50.76 50.77 2.2K
09:58 50.77 50.77 50.77 50.77 0.1K
09:59 50.76 50.77 50.76 50.77 20.9K
10:00 50.77 50.77 50.76 50.76 1.8K
10:01 50.76 50.77 50.76 50.77 9.0K
10:02 50.77 50.77 50.76 50.77 2.5K
10:03 50.77 50.77 50.76 50.76 3,983.5K
10:04 50.77 50.77 50.76 50.77 6.4K
10:05 50.77 50.77 50.76 50.76 8.5K
10:06 50.77 50.77 50.77 50.77 86.0K
10:07 50.78 50.78 50.77 50.77 9.3K
10:08 50.78 50.78 50.77 50.77 2.4K
10:09 50.78 50.78 50.77 50.77 14.8K
10:10 50.78 50.78 50.77 50.77 6.6K
10:11 50.78 50.78 50.77 50.77 6.4K
10:12 50.78 50.78 50.78 50.78 2.9K
10:13 50.78 50.78 50.78 50.78 1.8K
10:14 50.77 50.78 50.77 50.77 5.0K
10:15 50.77 50.78 50.77 50.77 5.3K
10:16 50.77 50.78 50.77 50.78 24.3K
10:17 50.77 50.78 50.77 50.78 4.0K
10:18 50.78 50.78 50.77 50.78 5.5K
10:19 50.78 50.78 50.78 50.78 4.9K
10:20 50.78 50.78 50.77 50.78 3.6K
10:21 50.78 50.78 50.77 50.77 2.4K
10:22 50.77 50.77 50.77 50.77 6.5K
10:23 50.78 50.78 50.78 50.78 0.1K
10:24 50.77 50.77 50.77 50.77 4.8K
10:25 50.78 50.78 50.77 50.77 4.8K
10:26 50.78 50.78 50.77 50.78 12.0K
10:27 50.77 50.78 50.77 50.78 0.5K
10:28 50.77 50.78 50.77 50.77 63.9K
10:29 50.76 50.76 50.75 50.75 93.1K
10:30 50.76 50.76 50.76 50.76 0.4K
10:31 50.76 50.76 50.76 50.76 5.4K
10:32 50.76 50.76 50.75 50.76 7.9K
10:33 50.76 50.76 50.76 50.76 4.4K
10:34 50.75 50.76 50.75 50.76 5.8K
10:35 50.76 50.76 50.76 50.76 3.2K
10:36 50.76 50.76 50.76 50.76 10.2K
10:37 50.76 50.76 50.75 50.75 3.3K
10:38 50.76 50.76 50.75 50.75 1.4K
10:40 50.76 50.76 50.76 50.76 3.0K
10:41 50.76 50.76 50.75 50.75 5.6K
10:42 50.75 50.76 50.75 50.76 2.2K
10:43 50.76 50.76 50.75 50.75 1.7K
10:44 50.76 50.76 50.76 50.76 3.6K
10:45 50.76 50.76 50.75 50.76 4.0K
10:46 50.76 50.76 50.76 50.76 3.8K
10:47 50.75 50.76 50.75 50.76 6.7K
10:48 50.76 50.76 50.75 50.75 4.6K
10:49 50.76 50.76 50.75 50.75 4.5K
10:50 50.76 50.76 50.76 50.76 3.6K
10:51 50.76 50.76 50.76 50.76 5.8K
10:52 50.76 50.76 50.76 50.76 8.7K
10:53 50.76 50.76 50.75 50.75 11.7K
10:54 50.75 50.76 50.75 50.76 6.7K
10:55 50.76 50.76 50.75 50.75 1.7K
10:56 50.76 50.76 50.75 50.76 1.2K
10:57 50.76 50.76 50.76 50.76 0.8K
10:58 50.75 50.75 50.75 50.75 3.2K
10:59 50.75 50.76 50.75 50.76 0.9K
11:00 50.76 50.76 50.76 50.76 1.5K
11:01 50.75 50.76 50.75 50.76 16.4K
11:02 50.76 50.76 50.76 50.76 7.8K
11:03 50.76 50.76 50.76 50.76 4.0K
11:04 50.76 50.76 50.76 50.76 1.3K
11:05 50.76 50.76 50.76 50.76 5.4K
11:06 50.76 50.76 50.76 50.76 8.1K
11:08 50.76 50.76 50.75 50.75 1.2K
11:09 50.76 50.76 50.76 50.76 3.1K
11:10 50.76 50.76 50.75 50.75 6.1K
11:11 50.76 50.76 50.76 50.76 2.2K
11:12 50.76 50.76 50.75 50.76 4.3K
11:13 50.76 50.76 50.76 50.76 2.6K
11:14 50.76 50.76 50.75 50.75 4.5K
11:15 50.76 50.76 50.75 50.76 2.0K
11:16 50.76 50.76 50.75 50.75 7.8K
11:17 50.76 50.76 50.75 50.75 205.7K
11:18 50.76 50.76 50.75 50.75 2.8K
11:19 50.76 50.76 50.75 50.76 2.6K
11:20 50.76 50.76 50.76 50.76 1.0K
11:21 50.75 50.76 50.75 50.76 2.9K
11:22 50.76 50.76 50.76 50.76 1.6K
11:23 50.76 50.76 50.75 50.76 3.0K
11:24 50.75 50.76 50.75 50.76 3.6K
11:25 50.75 50.75 50.75 50.75 1.8K
11:26 50.76 50.76 50.76 50.76 2.0K
11:27 50.76 50.76 50.76 50.76 4.4K
11:28 50.76 50.76 50.76 50.76 4.5K
11:29 50.76 50.76 50.76 50.76 4.2K
11:30 50.76 50.76 50.75 50.75 4.1K
11:31 50.76 50.76 50.76 50.76 0.8K
11:32 50.76 50.76 50.76 50.76 5.1K
11:33 50.76 50.76 50.76 50.76 6.4K
11:34 50.76 50.76 50.75 50.76 11.4K
11:35 50.75 50.75 50.75 50.75 1.2K
11:36 50.76 50.76 50.76 50.76 3.4K
11:37 50.76 50.76 50.75 50.75 2.5K
11:38 50.76 50.76 50.75 50.75 3.7K
11:39 50.75 50.76 50.75 50.76 2.5K
11:40 50.76 50.76 50.75 50.76 6.4K
11:41 50.76 50.76 50.76 50.76 0.5K
11:42 50.76 50.76 50.75 50.76 5.5K
11:43 50.76 50.76 50.75 50.75 3.2K
11:44 50.76 50.76 50.75 50.75 3.6K
11:45 50.75 50.76 50.75 50.76 7.4K
11:46 50.76 50.76 50.75 50.76 4.4K
11:47 50.76 50.76 50.76 50.76 1.6K
11:48 50.76 50.76 50.75 50.76 3.7K
11:49 50.76 50.76 50.75 50.75 5.3K
11:50 50.76 50.76 50.76 50.76 6.7K
11:51 50.76 50.76 50.76 50.76 18.6K
11:52 50.76 50.76 50.76 50.76 15.3K
11:53 50.76 50.76 50.76 50.76 6.4K
11:54 50.76 50.76 50.75 50.76 3.9K
11:55 50.76 50.76 50.76 50.76 5.1K
11:56 50.76 50.76 50.76 50.76 1.0K
11:57 50.76 50.76 50.76 50.76 1.6K
11:58 50.76 50.76 50.76 50.76 3.2K
11:59 50.76 50.76 50.76 50.76 5.0K
12:00 50.76 50.76 50.75 50.75 2.0K
12:01 50.76 50.76 50.76 50.76 4.0K
12:02 50.76 50.76 50.76 50.76 5.8K
12:03 50.76 50.76 50.76 50.76 1.5K
12:04 50.76 50.76 50.75 50.76 4.6K
12:05 50.75 50.76 50.75 50.76 5.1K
12:06 50.75 50.75 50.75 50.75 0.7K
12:07 50.76 50.76 50.75 50.76 5.3K
12:08 50.76 50.76 50.76 50.76 1.2K
12:09 50.75 50.76 50.75 50.76 2.7K
12:10 50.75 50.75 50.75 50.75 4.5K
12:11 50.75 50.76 50.75 50.76 1.7K
12:12 50.75 50.76 50.75 50.76 7.7K
12:13 50.75 50.75 50.75 50.75 1.7K
12:14 50.76 50.76 50.76 50.75 0.7K
12:15 50.76 50.76 50.76 50.76 0.9K
12:16 50.76 50.76 50.76 50.76 2.2K
12:17 50.75 50.76 50.75 50.76 20.9K
12:18 50.76 50.76 50.75 50.76 48.5K
12:20 50.76 50.76 50.75 50.76 4.5K
12:21 50.76 50.76 50.76 50.76 0.6K
12:22 50.75 50.76 50.75 50.76 0.7K
12:23 50.76 50.76 50.75 50.76 5.0K
12:24 50.76 50.76 50.76 50.76 2.1K
12:25 50.76 50.76 50.75 50.76 4.6K
12:26 50.76 50.76 50.75 50.76 18.0K
12:27 50.75 50.76 50.75 50.76 2.4K
12:28 50.75 50.76 50.75 50.76 7.8K
12:29 50.76 50.76 50.76 50.76 5.2K
12:30 50.76 50.76 50.76 50.76 0.9K
12:31 50.76 50.76 50.75 50.76 4.2K
12:32 50.76 50.76 50.76 50.76 1.5K
12:33 50.76 50.76 50.76 50.76 1.6K
12:34 50.75 50.76 50.75 50.76 3.7K
12:35 50.76 50.76 50.75 50.75 0.9K
12:36 50.76 50.76 50.76 50.76 3.5K
12:37 50.75 50.76 50.75 50.76 20.7K
12:38 50.76 50.76 50.76 50.76 8.4K
12:39 50.76 50.76 50.76 50.76 2.7K
12:40 50.76 50.76 50.76 50.76 8.8K
12:41 50.76 50.76 50.76 50.76 2.1K
12:42 50.76 50.76 50.76 50.76 7.6K
12:43 50.76 50.76 50.75 50.75 4.4K
12:44 50.76 50.76 50.76 50.76 11.6K
12:45 50.76 50.76 50.76 50.76 1.3K
12:46 50.76 50.77 50.75 50.77 121.8K
12:47 50.77 50.77 50.76 50.77 492.5K
12:48 50.77 50.77 50.76 50.77 6.0K
12:49 50.77 50.77 50.77 50.76 11.6K
12:50 50.76 50.77 50.76 50.77 2.8K
12:51 50.77 50.77 50.77 50.77 1.4K
12:52 50.77 50.77 50.76 50.77 5.2K
12:53 50.77 50.77 50.77 50.77 4.7K
12:54 50.77 50.77 50.77 50.77 3.5K
12:55 50.77 50.77 50.77 50.77 4.0K
12:56 50.76 50.77 50.76 50.77 5.3K
12:57 50.77 50.77 50.76 50.76 3.8K
12:58 50.77 50.77 50.77 50.77 4.1K
12:59 50.76 50.76 50.76 50.76 0.6K
13:00 50.77 50.77 50.76 50.77 1.2K
13:01 50.76 50.77 50.76 50.76 1.1K
13:02 50.77 50.77 50.77 50.77 7.9K
13:03 50.77 50.77 50.77 50.77 1.7K
13:04 50.77 50.77 50.77 50.77 3.2K
13:05 50.77 50.77 50.77 50.77 1.0K
13:06 50.77 50.77 50.77 50.77 5.9K
13:07 50.77 50.77 50.76 50.76 2.2K
13:08 50.77 50.77 50.77 50.77 2.7K
13:09 50.77 50.77 50.76 50.76 3.3K
13:10 50.76 50.77 50.76 50.77 1.7K
13:11 50.76 50.77 50.76 50.77 3.3K
13:12 50.77 50.77 50.77 50.77 1.3K
13:13 50.77 50.77 50.77 50.77 0.7K
13:14 50.77 50.77 50.77 50.77 0.2K
13:15 50.76 50.77 50.76 50.77 3.3K
13:16 50.77 50.77 50.76 50.76 1.7K
13:17 50.76 50.76 50.76 50.76 0.7K
13:18 50.77 50.77 50.77 50.77 0.5K
13:19 50.77 50.77 50.76 50.77 5.2K
13:20 50.76 50.77 50.76 50.77 151.1K
13:21 50.77 50.77 50.76 50.77 2.2K
13:22 50.77 50.77 50.76 50.76 1.1K
13:23 50.76 50.77 50.76 50.76 171.8K
13:24 50.77 50.77 50.76 50.76 17.2K
13:25 50.77 50.77 50.77 50.77 1.1K
13:26 50.77 50.77 50.77 50.77 40.3K
13:27 50.76 50.77 50.76 50.77 7.5K
13:28 50.76 50.77 50.76 50.77 0.5K
13:29 50.77 50.77 50.76 50.77 15.4K
13:30 50.77 50.77 50.77 50.77 11.1K
13:31 50.76 50.76 50.76 50.76 4.0K
13:32 50.77 50.77 50.77 50.77 5.9K
13:33 50.77 50.77 50.77 50.77 2.2K
13:34 50.77 50.77 50.77 50.77 4.4K
13:35 50.77 50.77 50.76 50.77 3.6K
13:36 50.77 50.77 50.76 50.76 6.7K
13:37 50.77 50.77 50.77 50.77 0.8K
13:38 50.77 50.77 50.77 50.77 2.2K
13:39 50.77 50.77 50.76 50.77 20.0K
13:40 50.77 50.77 50.76 50.76 1.0K
13:41 50.77 50.77 50.77 50.77 2.7K
13:42 50.77 50.77 50.76 50.77 5.9K
13:43 50.77 50.77 50.76 50.77 22.5K
13:44 50.77 50.77 50.77 50.77 1.2K
13:45 50.76 50.77 50.76 50.77 5.2K
13:46 50.77 50.77 50.77 50.77 2.0K
13:47 50.77 50.77 50.77 50.77 2.7K
13:48 50.77 50.77 50.76 50.76 15.4K
13:49 50.76 50.77 50.76 50.77 2.9K
13:50 50.77 50.77 50.76 50.77 3.1K
13:51 50.77 50.77 50.77 50.77 3.5K
13:52 50.77 50.77 50.76 50.76 6.4K
13:53 50.76 50.77 50.76 50.77 19.1K
13:55 50.77 50.77 50.76 50.76 1.3K
13:56 50.77 50.77 50.77 50.77 0.6K
13:57 50.77 50.77 50.76 50.77 22.5K
13:58 50.77 50.77 50.77 50.77 1.7K
13:59 50.76 50.77 50.76 50.77 3.0K
14:00 50.77 50.77 50.77 50.77 0.3K
14:01 50.77 50.77 50.76 50.77 7.1K
14:02 50.76 50.77 50.76 50.77 4.5K
14:03 50.76 50.77 50.76 50.77 1.4K
14:05 50.77 50.77 50.76 50.76 4.2K
14:06 50.77 50.77 50.77 50.77 1.6K
14:07 50.77 50.77 50.77 50.77 6.4K
14:08 50.77 50.77 50.77 50.77 1.0K
14:09 50.77 50.77 50.77 50.77 1.4K
14:10 50.77 50.77 50.77 50.77 0.5K
14:11 50.76 50.76 50.76 50.76 0.6K
14:12 50.77 50.77 50.76 50.77 2.1K
14:13 50.77 50.77 50.77 50.77 2.4K
14:14 50.77 50.77 50.77 50.77 3.2K
14:15 50.77 50.77 50.76 50.76 3.5K
14:16 50.77 50.77 50.77 50.77 6.4K
14:17 50.77 50.77 50.77 50.77 1.8K
14:18 50.76 50.77 50.76 50.77 33.8K
14:19 50.77 50.77 50.77 50.77 1.2K
14:20 50.77 50.77 50.76 50.77 2.9K
14:21 50.77 50.77 50.76 50.76 6.3K
14:22 50.77 50.77 50.76 50.76 6.4K
14:23 50.77 50.77 50.76 50.77 2.7K
14:24 50.77 50.77 50.77 50.77 3.8K
14:25 50.77 50.77 50.77 50.77 1.2K
14:26 50.77 50.77 50.76 50.76 4.0K
14:27 50.77 50.77 50.77 50.77 2.8K
14:28 50.76 50.77 50.76 50.76 21.8K
14:30 50.77 50.77 50.77 50.77 2.3K
14:31 50.77 50.77 50.76 50.76 0.9K
14:32 50.77 50.77 50.77 50.77 4.7K
14:33 50.77 50.77 50.76 50.76 2.4K
14:34 50.76 50.77 50.76 50.77 0.8K
14:35 50.77 50.77 50.76 50.76 1.1K
14:36 50.77 50.77 50.77 50.77 1.9K
14:37 50.77 50.77 50.77 50.77 3.7K
14:38 50.77 50.77 50.77 50.77 0.3K
14:39 50.77 50.77 50.77 50.77 1.6K
14:40 50.76 50.77 50.76 50.77 8.6K
14:41 50.77 50.77 50.76 50.77 22.8K
14:42 50.77 50.77 50.76 50.77 7.5K
14:43 50.76 50.77 50.76 50.77 9.9K
14:44 50.77 50.77 50.77 50.76 2.6K
14:45 50.77 50.77 50.76 50.77 2.0K
14:46 50.77 50.77 50.76 50.77 2.7K
14:47 50.77 50.77 50.76 50.76 1.1K
14:48 50.77 50.77 50.77 50.77 5.2K
14:49 50.77 50.77 50.77 50.77 0.9K
14:50 50.77 50.77 50.76 50.76 2.9K
14:51 50.77 50.77 50.76 50.77 12.1K
14:52 50.77 50.77 50.77 50.77 5.7K
14:53 50.76 50.77 50.76 50.77 7.7K
14:54 50.77 50.77 50.76 50.76 21.6K
14:55 50.77 50.77 50.76 50.77 21.2K
14:56 50.76 50.77 50.76 50.77 2.1K
14:57 50.76 50.77 50.76 50.76 4.6K
14:58 50.77 50.77 50.76 50.77 5.3K
14:59 50.76 50.77 50.76 50.77 4.3K
15:00 50.77 50.77 50.77 50.77 1.7K
15:01 50.77 50.77 50.76 50.76 5.3K
15:02 50.77 50.77 50.76 50.76 7.8K
15:03 50.77 50.77 50.76 50.76 3.3K
15:04 50.77 50.77 50.76 50.76 2.8K
15:05 50.77 50.77 50.76 50.76 3.3K
15:06 50.76 50.77 50.76 50.77 1.7K
15:07 50.77 50.77 50.76 50.76 3.6K
15:08 50.77 50.77 50.77 50.77 4.7K
15:09 50.77 50.77 50.77 50.77 0.5K
15:10 50.76 50.77 50.76 50.77 6.6K
15:11 50.77 50.77 50.76 50.76 4.0K
15:12 50.77 50.77 50.77 50.77 616.0K
15:13 50.77 50.77 50.77 50.77 1.1K
15:14 50.77 50.77 50.76 50.77 10.4K
15:15 50.76 50.77 50.76 50.76 12.7K
15:16 50.77 50.77 50.77 50.77 14.8K
15:17 50.76 50.77 50.76 50.77 1,002.5K
15:18 50.76 50.77 50.76 50.76 13.9K
15:19 50.77 50.77 50.76 50.76 14.4K
15:20 50.76 50.76 50.76 50.76 1.4K
15:21 50.76 50.77 50.76 50.77 4.1K
15:22 50.77 50.77 50.76 50.77 3.6K
15:23 50.76 50.77 50.76 50.76 3.5K
15:24 50.76 50.77 50.76 50.77 9.6K
15:25 50.77 50.77 50.77 50.76 14.2K
15:26 50.77 50.77 50.77 50.77 2.5K
15:27 50.76 50.77 50.76 50.77 29.4K
15:28 50.77 50.77 50.76 50.77 2.3K
15:29 50.76 50.76 50.76 50.76 27.6K
15:30 50.77 50.77 50.76 50.77 6.4K
15:31 50.76 50.77 50.76 50.76 1,014.9K
15:32 50.77 50.77 50.76 50.77 4.4K
15:33 50.77 50.77 50.76 50.76 14.3K
15:34 50.77 50.77 50.76 50.77 3.8K
15:35 50.77 50.77 50.76 50.77 33.1K
15:36 50.77 50.77 50.76 50.76 2.1K
15:37 50.76 50.77 50.76 50.77 5.5K
15:38 50.76 50.77 50.76 50.76 43.7K
15:39 50.77 50.77 50.75 50.76 149.8K
15:40 50.76 50.76 50.76 50.76 19.9K
15:41 50.76 50.76 50.75 50.76 5.0K
15:42 50.75 50.76 50.75 50.76 21.7K
15:43 50.76 50.76 50.75 50.75 5.2K
15:44 50.76 50.76 50.76 50.76 6.6K
15:45 50.76 50.76 50.75 50.76 12.1K
15:46 50.76 50.76 50.75 50.76 3.3K
15:47 50.76 50.76 50.76 50.76 3.7K
15:48 50.76 50.76 50.75 50.76 8.3K
15:49 50.76 50.76 50.76 50.76 4.4K
15:50 50.75 50.76 50.75 50.76 8.1K
15:51 50.75 50.76 50.75 50.76 5.3K
15:52 50.76 50.76 50.75 50.75 11.3K
15:53 50.76 50.76 50.75 50.75 27.9K
15:54 50.76 50.76 50.76 50.76 4.8K
15:55 50.75 50.76 50.75 50.75 12.4K
15:56 50.76 50.76 50.75 50.75 4.4K
15:57 50.75 50.76 50.75 50.76 1.5K
15:58 50.75 50.76 50.75 50.76 1.9K
15:59 50.76 50.76 50.75 50.75 379.2K
날짜 시가 고가 저가 종가 거래량
2025-09-26 50.79 50.79 50.77 50.77 4.8M
2025-09-25 50.78 50.78 50.75 50.75 5.9M
2025-09-24 50.78 50.78 50.75 50.75 4.1M
2025-09-23 50.75 50.78 50.75 50.75 10.8M
2025-09-22 50.74 50.76 50.74 50.75 5.0M
2025-09-19 50.72 50.74 50.72 50.73 2.8M
2025-09-18 50.70 50.73 50.70 50.71 4.6M
2025-09-17 50.68 50.71 50.68 50.68 3.8M
2025-09-16 50.72 50.72 50.67 50.67 5.8M
2025-09-15 50.68 50.71 50.65 50.69 3.3M
2025-09-12 50.69 50.69 50.65 50.65 3.2M
2025-09-11 50.67 50.70 50.66 50.66 5.3M
2025-09-10 50.71 50.71 50.67 50.67 4.6M
2025-09-09 50.66 50.69 50.65 50.69 6.0M
2025-09-08 50.66 50.67 50.63 50.66 6.1M
2025-09-05 50.65 50.66 50.60 50.61 5.3M
2025-09-04 50.64 50.65 50.61 50.62 4.6M
2025-09-03 50.63 50.65 50.61 50.64 3.2M
2025-09-02 50.65 50.65 50.59 50.62 7.6M
2025-08-29 50.81 50.85 50.81 50.82 6.2M
2025-08-28 50.82 50.84 50.79 50.79 5.4M
2025-08-27 50.79 50.83 50.79 50.79 14.0M
2025-08-26 50.77 50.79 50.77 50.78 7.1M
2025-08-25 50.78 50.78 50.76 50.77 4.4M
2025-08-22 50.78 50.78 50.74 50.77 7.1M
2025-08-21 50.75 50.79 50.74 50.75 9.6M
2025-08-20 50.73 50.75 50.72 50.74 9.1M
2025-08-19 50.73 50.74 50.69 50.70 5.7M
2025-08-18 50.75 50.75 50.71 50.71 2.1M
2025-08-15 50.70 50.74 50.70 50.74 2.9M
2025-08-14 50.67 50.71 50.66 50.70 3.9M
2025-08-13 50.68 50.69 50.64 50.64 5.9M
2025-08-12 50.63 50.67 50.63 50.67 8.3M
2025-08-11 50.63 50.67 50.61 50.63 5.1M
2025-08-08 50.62 50.65 50.61 50.62 6.3M
2025-08-07 50.63 50.63 50.61 50.61 6.7M
2025-08-06 50.62 50.65 50.60 50.61 3.7M
2025-08-05 50.63 50.63 50.60 50.60 5.0M
2025-08-04 50.57 50.69 50.56 50.61 5.6M
2025-08-01 50.58 50.60 50.54 50.57 6.5M
2025-07-31 50.78 50.82 50.77 50.79 13.1M
2025-07-30 50.80 50.80 50.77 50.77 4.8M
2025-07-29 50.76 50.80 50.74 50.79 3.8M
2025-07-28 50.74 50.76 50.74 50.75 4.2M
2025-07-25 50.71 50.75 50.71 50.73 2.4M
2025-07-24 50.67 50.72 50.67 50.71 5.4M
2025-07-23 50.69 50.72 50.68 50.68 4.6M
2025-07-22 50.70 50.71 50.68 50.71 4.9M
2025-07-21 50.69 50.70 50.67 50.68 3.8M
2025-07-18 50.69 50.75 50.65 50.65 3.5M
2025-07-17 50.67 50.68 50.64 50.64 4.1M
2025-07-16 50.67 50.67 50.64 50.64 7.5M
2025-07-15 50.68 50.68 50.63 50.64 4.6M
2025-07-14 50.62 50.67 50.62 50.66 4.9M
2025-07-11 50.62 50.65 50.61 50.62 4.8M
2025-07-10 50.61 50.64 50.61 50.61 5.3M
2025-07-09 50.61 50.65 50.56 50.62 7.2M
2025-07-08 50.62 50.62 50.58 50.58 4.8M
2025-07-07 50.58 50.60 50.56 50.58 5.2M
2025-07-03 50.59 50.59 50.56 50.56 2.0M
2025-07-02 50.58 50.59 50.53 50.53 4.9M
2025-07-01 50.56 50.60 50.52 50.57 6.3M
2025-06-30 50.74 50.79 50.74 50.75 4.6M
2025-06-27 50.74 50.78 50.72 50.75 6.5M
2025-06-26 50.70 50.73 50.69 50.72 4.8M
2025-06-25 50.75 50.75 50.65 50.66 3.8M
2025-06-24 50.71 50.76 50.58 50.70 6.0M
2025-06-23 50.69 50.72 50.67 50.72 3.6M
2025-06-20 50.67 50.70 50.65 50.65 3.0M
2025-06-18 50.66 50.70 50.63 50.63 5.9M
2025-06-17 50.69 50.72 50.65 50.65 4.3M
2025-06-16 50.68 50.69 50.63 50.65 3.3M
2025-06-13 50.13 50.68 50.13 50.65 2.1M
2025-06-12 50.64 50.68 50.64 50.66 4.0M
2025-06-11 50.65 50.67 50.63 50.64 5.3M
2025-06-10 50.60 50.65 50.59 50.65 6.1M
2025-06-09 50.59 50.63 50.58 50.60 2.7M
2025-06-06 50.60 50.60 50.52 50.58 6.3M
2025-06-05 50.58 50.58 50.51 50.52 2.9M
2025-06-04 50.57 50.60 50.55 50.56 6.8M
2025-06-03 50.54 50.58 50.54 50.57 5.1M
2025-06-02 50.55 50.60 50.54 50.54 5.7M
2025-05-30 50.70 50.75 50.68 50.75 4.1M
2025-05-29 50.69 50.70 50.67 50.68 5.6M
2025-05-28 50.62 50.69 50.62 50.67 5.0M
2025-05-27 50.68 50.68 50.60 50.62 5.8M
2025-05-23 50.60 50.64 50.59 50.64 3.8M
2025-05-22 50.64 50.64 50.58 50.62 3.9M
2025-05-21 50.53 50.61 50.53 50.58 6.9M
2025-05-20 50.55 50.61 50.55 50.58 2.5M
2025-05-19 50.57 50.60 50.54 50.56 3.7M
2025-05-16 50.57 50.60 50.55 50.59 4.2M
2025-05-15 50.56 50.59 50.50 50.55 5.2M
2025-05-14 50.57 50.62 50.54 50.57 5.6M
2025-05-13 50.60 50.61 50.53 50.53 5.6M
2025-05-12 50.57 50.57 50.51 50.55 4.2M
2025-05-09 50.50 50.53 50.44 50.49 6.2M
2025-05-08 50.53 50.55 50.49 50.49 4.2M
2025-05-07 50.48 50.50 50.44 50.48 3.9M
2025-05-06 50.48 50.49 50.42 50.43 8.8M
2025-05-05 50.43 50.51 50.41 50.49 10.7M
2025-05-02 50.44 50.49 50.43 50.43 6.1M
2025-05-01 50.34 50.42 50.28 50.38 8.0M
2025-04-30 50.51 50.54 50.43 50.54 5.2M
2025-04-29 50.52 50.55 50.50 50.54 5.1M
2025-04-28 50.47 50.51 50.47 50.51 3.4M
2025-04-25 50.44 50.51 50.44 50.50 3.7M
2025-04-24 50.41 50.48 50.38 50.46 10.9M
2025-04-23 50.35 50.42 50.34 50.39 9.8M
2025-04-22 50.26 50.36 50.26 50.33 8.1M
2025-04-21 50.20 50.30 50.18 50.27 5.7M
2025-04-17 50.28 50.33 50.22 50.30 3.3M
2025-04-16 50.27 50.28 50.20 50.24 7.4M
2025-04-15 50.03 50.30 50.03 50.26 7.0M
2025-04-14 50.00 50.07 49.94 50.03 4.4M
2025-04-11 49.82 49.92 49.73 49.84 7.5M
2025-04-10 50.25 50.30 49.78 49.79 11.0M
2025-04-09 49.99 50.42 49.83 50.31 12.4M
2025-04-08 50.14 50.34 50.10 50.18 14.5M
2025-04-07 49.69 50.12 49.65 49.90 16.2M
2025-04-04 50.11 50.15 49.83 50.03 22.5M
2025-04-03 50.34 50.42 50.24 50.27 11.5M
2025-04-02 50.52 50.53 50.47 50.53 7.8M
2025-04-01 50.51 50.53 50.47 50.52 12.3M
2025-03-31 50.65 50.76 50.59 50.71 6.4M
2025-03-28 50.64 50.70 50.62 50.64 6.4M
2025-03-27 50.56 50.65 50.54 50.63 6.0M
2025-03-26 50.59 50.60 50.52 50.57 6.6M
2025-03-25 50.58 50.58 50.43 50.56 8.5M
2025-03-24 50.57 50.58 50.51 50.55 5.9M
2025-03-21 50.54 50.57 50.48 50.57 7.3M
2025-03-20 50.41 50.55 50.37 50.53 13.0M
2025-03-19 50.53 50.53 50.48 50.52 18.0M
2025-03-18 50.60 50.60 50.52 50.53 4.6M
2025-03-17 50.57 50.58 50.54 50.58 5.1M
2025-03-14 50.54 50.57 50.53 50.56 6.8M
2025-03-13 50.59 50.60 50.47 50.48 8.0M
2025-03-12 50.67 50.67 50.58 50.58 9.3M
2025-03-11 50.60 50.61 50.57 50.58 13.3M
2025-03-10 50.68 50.68 50.60 50.60 12.2M
2025-03-07 50.67 50.67 50.62 50.66 7.5M
2025-03-06 50.69 50.69 50.60 50.63 9.3M
2025-03-05 50.70 50.71 50.64 50.67 8.3M
2025-03-04 50.70 50.70 50.56 50.65 12.8M
2025-03-03 50.72 50.74 50.67 50.68 8.9M
2025-02-28 50.92 50.94 50.85 50.91 9.7M
2025-02-27 50.95 50.95 50.90 50.91 7.7M
2025-02-26 50.91 50.93 50.90 50.92 7.0M
2025-02-25 50.88 50.92 50.87 50.91 6.7M
2025-02-24 50.85 50.87 50.85 50.86 4.0M
2025-02-21 50.88 50.89 50.85 50.87 4.9M
2025-02-20 50.89 50.89 50.85 50.87 4.5M
2025-02-19 50.88 50.89 50.84 50.86 7.2M
2025-02-18 50.91 50.92 50.84 50.85 8.7M
2025-02-14 50.91 50.92 50.88 50.88 6.3M
2025-02-13 50.88 50.92 50.85 50.88 7.1M
2025-02-12 50.93 50.93 50.86 50.89 7.1M
2025-02-11 50.93 50.93 50.91 50.92 5.1M
2025-02-10 50.93 50.93 50.90 50.91 4.8M
2025-02-07 50.91 50.91 50.89 50.90 7.9M
2025-02-06 50.89 50.89 50.86 50.88 5.9M
2025-02-05 50.87 50.87 50.85 50.86 7.2M
2025-02-04 50.87 50.87 50.83 50.84 6.5M
2025-02-03 50.85 50.86 50.83 50.84 9.1M
2025-01-31 51.04 51.05 51.02 51.04 5.4M
2025-01-30 51.02 51.03 51.01 51.02 6.6M
2025-01-29 51.02 51.03 50.99 51.01 16.6M
2025-01-28 51.01 51.02 51.00 51.00 8.5M
2025-01-27 50.98 51.00 50.97 50.99 4.6M
2025-01-24 50.98 51.00 50.97 50.99 7.3M
2025-01-23 50.97 50.97 50.93 50.97 7.0M
2025-01-22 50.95 50.96 50.94 50.95 6.4M
2025-01-21 50.95 50.95 50.91 50.94 4.3M
2025-01-17 50.90 50.92 50.88 50.92 5.3M
2025-01-16 50.90 50.90 50.85 50.88 5.6M
2025-01-15 50.86 50.87 50.85 50.87 7.1M
2025-01-14 50.83 50.84 50.81 50.83 6.1M
2025-01-13 50.80 50.83 50.80 50.82 4.4M
2025-01-10 50.78 50.80 50.76 50.79 7.9M
2025-01-08 50.80 50.80 50.72 50.75 7.9M
2025-01-07 50.78 50.78 50.75 50.76 4.9M
2025-01-06 50.77 50.78 50.75 50.77 10.7M
2025-01-03 50.76 50.76 50.74 50.74 5.0M
2025-01-02 50.73 50.75 50.71 50.75 5.7M