Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.31 60.31 60.31 60.31 3.0K
09:33 60.49 60.49 60.49 60.49 0.3K
09:34 60.43 60.43 60.43 60.43 0.6K
09:38 60.32 60.32 60.32 60.32 0.8K
09:45 60.32 60.32 60.30 60.30 2.5K
09:47 60.40 60.40 60.40 60.40 0.8K
09:50 60.40 60.40 60.40 60.40 0.6K
09:51 60.39 60.40 60.39 60.40 2.4K
09:55 60.41 60.42 60.41 60.42 2.3K
09:56 60.37 60.37 60.37 60.37 0.1K
09:57 60.39 60.39 60.39 60.39 0.7K
09:58 60.36 60.36 60.36 60.36 0.8K
10:00 60.40 60.40 60.40 60.40 0.5K
10:04 60.36 60.36 60.36 60.36 2.6K
10:08 60.26 60.26 60.26 60.26 0.4K
10:09 60.28 60.28 60.28 60.28 0.8K
10:14 60.20 60.20 60.20 60.20 1.4K
10:22 60.10 60.10 60.10 60.10 0.2K
10:25 60.07 60.07 60.07 60.07 0.6K
10:27 60.10 60.10 60.10 60.10 1.3K
10:29 60.13 60.13 60.13 60.13 0.2K
10:31 60.12 60.12 60.12 60.12 0.8K
10:34 60.12 60.12 60.12 60.12 0.3K
10:36 60.17 60.17 60.17 60.17 0.5K
10:40 60.11 60.11 60.11 60.11 0.1K
10:41 60.17 60.17 60.17 60.17 0.1K
10:42 60.15 60.15 60.15 60.15 0.1K
10:43 60.13 60.13 60.13 60.13 0.2K
10:44 60.16 60.16 60.16 60.16 0.6K
10:45 60.23 60.23 60.23 60.23 1.2K
10:46 60.14 60.14 60.14 60.14 1.9K
10:47 60.14 60.14 60.14 60.14 0.1K
10:48 60.13 60.13 60.13 60.13 0.5K
10:50 60.12 60.12 60.12 60.12 1.4K
10:53 60.10 60.10 60.10 60.10 1.7K
10:59 60.13 60.13 60.13 60.13 1.6K
11:03 60.20 60.20 60.20 60.20 0.9K
11:08 60.18 60.18 60.18 60.18 0.2K
11:11 60.09 60.09 60.09 60.09 0.3K
11:13 60.18 60.18 60.12 60.12 1.1K
11:25 60.23 60.23 60.23 60.23 0.7K
11:33 60.25 60.30 60.25 60.30 0.4K
11:34 60.34 60.34 60.34 60.34 0.3K
11:36 60.31 60.31 60.31 60.31 0.2K
11:37 60.33 60.33 60.33 60.33 1.7K
11:47 60.21 60.27 60.21 60.27 15.5K
11:50 60.29 60.29 60.29 60.29 0.7K
11:54 60.32 60.32 60.32 60.32 0.4K
11:57 60.24 60.24 60.24 60.24 0.3K
11:58 60.21 60.21 60.21 60.21 0.1K
11:59 60.24 60.24 60.20 60.20 0.9K
12:00 60.21 60.21 60.21 60.21 0.8K
12:03 60.20 60.20 60.14 60.14 1.5K
12:05 60.18 60.18 60.18 60.18 0.3K
12:11 60.14 60.14 60.14 60.14 2.4K
12:16 60.16 60.16 60.16 60.16 0.5K
12:18 60.11 60.12 60.11 60.12 1.2K
12:19 60.20 60.20 60.20 60.20 0.5K
12:20 60.13 60.13 60.13 60.13 0.5K
12:24 60.20 60.20 60.20 60.20 1.6K
12:26 60.13 60.13 60.11 60.11 1.9K
12:29 60.13 60.13 60.13 60.13 0.1K
12:31 60.03 60.03 60.03 60.03 1.0K
12:32 60.04 60.08 60.04 60.04 2.3K
12:34 60.13 60.13 60.13 60.13 5.0K
12:35 60.05 60.05 60.05 60.05 1.3K
12:40 60.14 60.14 60.14 60.14 0.2K
12:43 60.14 60.14 60.10 60.10 1.0K
12:50 60.13 60.13 60.13 60.13 1.6K
12:52 60.13 60.13 60.13 60.13 0.6K
12:53 60.16 60.16 60.16 60.16 0.1K
12:54 60.18 60.18 60.18 60.18 0.2K
12:55 60.16 60.16 60.16 60.16 0.7K
12:57 60.20 60.20 60.16 60.16 0.5K
13:00 60.16 60.16 60.16 60.16 0.4K
13:01 60.20 60.20 60.13 60.13 4.7K
13:02 60.06 60.16 60.06 60.16 1.4K
13:06 60.13 60.13 60.13 60.13 3.1K
13:12 60.09 60.09 60.09 60.09 0.2K
13:13 60.04 60.04 60.04 60.04 0.1K
13:14 60.06 60.06 60.06 60.06 0.5K
13:15 60.00 60.01 60.00 60.01 0.8K
13:18 60.01 60.01 60.01 60.01 0.7K
13:21 59.98 59.98 59.98 59.98 1.1K
13:22 60.03 60.03 60.03 60.03 0.3K
13:26 60.00 60.00 59.92 59.92 3.3K
13:27 59.98 59.98 59.98 59.98 1.3K
13:31 59.97 59.97 59.97 59.97 0.2K
13:33 59.85 59.85 59.85 59.85 0.4K
13:36 59.89 59.89 59.89 59.89 0.6K
13:41 60.00 60.00 60.00 60.00 0.2K
13:42 59.89 60.00 59.89 60.00 2.6K
13:43 59.99 59.99 59.95 59.95 0.3K
13:44 59.99 59.99 59.99 59.98 0.3K
13:50 59.96 59.97 59.96 59.97 0.9K
13:51 60.01 60.01 60.01 60.01 1.5K
13:52 60.02 60.02 60.02 60.02 0.3K
13:53 60.06 60.06 60.06 60.06 0.5K
13:54 60.03 60.03 60.03 60.03 0.1K
13:55 60.00 60.00 60.00 60.00 0.1K
13:56 60.05 60.05 60.05 60.05 0.5K
13:58 60.08 60.08 60.08 60.08 0.6K
14:01 60.06 60.06 60.06 60.06 0.3K
14:05 60.04 60.04 60.04 60.04 1.4K
14:11 60.00 60.00 60.00 60.00 1.6K
14:14 59.92 59.92 59.92 59.92 0.4K
14:17 59.99 59.99 59.99 59.99 3.5K
14:19 59.92 59.92 59.92 59.92 0.4K
14:20 59.94 60.01 59.94 60.01 2.5K
14:23 59.98 59.98 59.98 59.98 0.9K
14:26 59.97 59.97 59.97 59.97 6.3K
14:31 59.96 59.96 59.96 59.96 0.3K
14:32 59.97 59.97 59.97 59.97 0.2K
14:34 60.03 60.03 60.03 60.03 0.4K
14:36 60.07 60.07 60.07 60.07 0.6K
14:41 60.07 60.07 60.04 60.03 1.2K
14:43 60.10 60.10 60.01 60.01 0.6K
14:47 60.07 60.07 60.07 60.07 0.7K
14:50 60.05 60.05 60.05 60.05 0.9K
14:51 60.09 60.09 60.01 60.00 1.8K
14:54 60.12 60.12 60.12 60.12 0.5K
14:55 60.07 60.08 60.07 60.08 0.3K
14:56 60.02 60.06 60.02 60.06 0.9K
14:57 60.02 60.02 60.02 60.02 0.4K
14:59 60.08 60.08 60.02 60.02 0.6K
15:00 60.01 60.01 60.01 60.01 2.9K
15:01 60.05 60.08 60.05 60.08 0.7K
15:02 60.03 60.08 60.03 60.08 1.4K
15:03 60.07 60.07 60.07 60.07 0.5K
15:04 60.07 60.09 60.07 60.09 0.9K
15:05 60.04 60.08 60.04 60.08 1.1K
15:06 60.05 60.05 60.05 60.04 1.2K
15:10 60.09 60.12 60.09 60.11 1.3K
15:12 60.10 60.10 60.10 60.10 0.7K
15:14 60.10 60.10 60.08 60.10 0.8K
15:15 60.07 60.08 60.07 60.08 2.3K
15:16 60.11 60.11 60.06 60.06 3.8K
15:17 60.07 60.07 60.07 60.07 1.0K
15:18 60.10 60.10 60.09 60.09 17.7K
15:20 60.11 60.11 60.11 60.11 0.3K
15:21 60.08 60.08 60.08 60.08 0.7K
15:24 60.17 60.18 60.16 60.16 12.5K
15:27 60.17 60.17 60.17 60.17 0.2K
15:28 60.17 60.17 60.13 60.13 1.4K
15:29 60.15 60.15 60.15 60.15 0.3K
15:30 60.14 60.14 60.14 60.14 0.9K
15:33 60.16 60.19 60.16 60.19 1.5K
15:34 60.20 60.20 60.17 60.17 1.2K
15:35 60.14 60.21 60.14 60.21 4.3K
15:36 60.15 60.19 60.15 60.19 3.0K
15:37 60.17 60.17 60.17 60.17 1.5K
15:38 60.19 60.19 60.19 60.19 0.2K
15:39 60.20 60.20 60.20 60.20 0.5K
15:41 60.18 60.18 60.18 60.18 0.2K
15:42 60.19 60.19 60.19 60.19 5.0K
15:43 60.20 60.22 60.20 60.22 3.0K
15:46 60.18 60.18 60.18 60.18 0.3K
15:47 60.21 60.21 60.21 60.21 0.3K
15:48 60.21 60.27 60.21 60.24 3.1K
15:49 60.28 60.28 60.28 60.28 0.3K
15:50 60.31 60.31 60.31 60.31 0.3K
15:51 60.33 60.33 60.33 60.33 0.1K
15:52 60.31 60.32 60.29 60.29 1.9K
15:53 60.33 60.34 60.29 60.34 1.3K
15:54 60.35 60.35 60.35 60.35 1.3K
15:57 60.33 60.33 60.33 60.33 1.1K
15:58 60.33 60.33 60.32 60.32 0.9K
15:59 60.29 60.29 60.25 60.25 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음