Schwab U.S. Mid-Cap™ (SCHM)

SCHM
🏛️ 미국 →
29.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.39 29.39 29.39 29.39 20.7K
09:32 29.40 29.40 29.40 29.40 0.3K
09:34 29.44 29.44 29.44 29.44 4.5K
09:35 29.43 29.44 29.42 29.43 7.9K
09:36 29.44 29.44 29.43 29.43 1.4K
09:37 29.44 29.45 29.44 29.45 18.5K
09:38 29.44 29.44 29.43 29.43 1.9K
09:39 29.45 29.45 29.45 29.45 4.7K
09:40 29.45 29.46 29.45 29.46 4.8K
09:42 29.49 29.49 29.49 29.49 1.3K
09:43 29.50 29.50 29.50 29.50 1.0K
09:44 29.50 29.50 29.50 29.50 6.8K
09:45 29.50 29.50 29.50 29.50 1.1K
09:46 29.50 29.52 29.50 29.52 1.6K
09:47 29.52 29.52 29.52 29.52 0.6K
09:48 29.53 29.53 29.52 29.52 4.9K
09:49 29.54 29.54 29.53 29.53 16.0K
09:50 29.55 29.55 29.55 29.55 6.0K
09:51 29.54 29.54 29.54 29.54 0.8K
09:52 29.55 29.55 29.55 29.55 0.1K
09:53 29.56 29.56 29.56 29.56 0.2K
09:54 29.57 29.57 29.57 29.57 0.8K
09:56 29.55 29.55 29.55 29.55 0.7K
09:58 29.57 29.58 29.57 29.58 24.6K
09:59 29.58 29.59 29.58 29.59 0.8K
10:00 29.61 29.62 29.61 29.62 2.7K
10:02 29.55 29.55 29.54 29.54 0.7K
10:03 29.54 29.54 29.54 29.54 0.6K
10:05 29.53 29.53 29.53 29.53 0.4K
10:06 29.54 29.54 29.53 29.53 0.9K
10:07 29.50 29.51 29.50 29.51 1.8K
10:09 29.51 29.51 29.51 29.51 1.0K
10:10 29.53 29.53 29.53 29.53 4.7K
10:11 29.52 29.53 29.51 29.51 5.6K
10:12 29.54 29.54 29.53 29.54 3.2K
10:13 29.54 29.54 29.54 29.54 2.9K
10:15 29.49 29.49 29.49 29.49 1.6K
10:16 29.50 29.50 29.50 29.50 0.9K
10:17 29.50 29.50 29.50 29.50 2.4K
10:18 29.50 29.51 29.50 29.51 0.8K
10:19 29.50 29.51 29.50 29.51 0.4K
10:20 29.50 29.50 29.49 29.50 8.9K
10:21 29.49 29.49 29.49 29.49 1.3K
10:22 29.50 29.50 29.49 29.49 1.7K
10:23 29.51 29.51 29.51 29.51 0.5K
10:24 29.50 29.50 29.50 29.50 0.9K
10:26 29.48 29.48 29.48 29.48 1.5K
10:27 29.44 29.44 29.44 29.44 0.5K
10:28 29.45 29.45 29.45 29.45 0.3K
10:30 29.47 29.47 29.47 29.47 0.7K
10:31 29.46 29.46 29.46 29.46 2.2K
10:32 29.46 29.46 29.46 29.46 2.0K
10:33 29.45 29.45 29.45 29.45 0.3K
10:34 29.46 29.46 29.45 29.45 2.0K
10:35 29.45 29.45 29.44 29.44 1.9K
10:36 29.45 29.45 29.45 29.45 0.7K
10:37 29.44 29.46 29.44 29.46 2.1K
10:38 29.45 29.45 29.45 29.45 1.5K
10:40 29.48 29.48 29.48 29.48 1.8K
10:41 29.48 29.48 29.47 29.47 2.0K
10:42 29.49 29.49 29.48 29.48 1.7K
10:45 29.46 29.46 29.46 29.46 1.9K
10:49 29.43 29.43 29.43 29.42 0.5K
10:51 29.42 29.42 29.42 29.42 0.7K
10:53 29.43 29.43 29.42 29.42 1.1K
10:54 29.42 29.42 29.42 29.42 0.3K
10:55 29.43 29.44 29.43 29.44 1.1K
10:56 29.44 29.44 29.44 29.44 0.8K
10:57 29.43 29.43 29.43 29.43 1.7K
10:58 29.45 29.45 29.45 29.45 8.7K
11:00 29.45 29.45 29.45 29.45 0.2K
11:01 29.43 29.43 29.43 29.43 1.8K
11:03 29.43 29.43 29.43 29.43 1.8K
11:05 29.43 29.43 29.43 29.43 0.2K
11:06 29.43 29.45 29.43 29.44 1.2K
11:08 29.45 29.45 29.44 29.44 4.2K
11:12 29.43 29.43 29.43 29.43 1.6K
11:14 29.42 29.42 29.42 29.42 4.2K
11:15 29.41 29.41 29.41 29.41 0.9K
11:16 29.45 29.45 29.45 29.45 1.3K
11:18 29.46 29.46 29.46 29.46 0.2K
11:20 29.47 29.47 29.46 29.46 0.7K
11:22 29.47 29.47 29.47 29.47 0.4K
11:23 29.47 29.47 29.47 29.47 0.8K
11:24 29.47 29.47 29.47 29.47 1.1K
11:25 29.48 29.48 29.48 29.48 2.2K
11:27 29.49 29.49 29.49 29.49 0.3K
11:28 29.50 29.50 29.50 29.50 0.4K
11:30 29.52 29.53 29.52 29.53 3.8K
11:31 29.52 29.52 29.52 29.52 0.7K
11:32 29.53 29.53 29.53 29.53 0.7K
11:33 29.52 29.52 29.52 29.52 1.5K
11:34 29.52 29.52 29.52 29.52 2.1K
11:37 29.50 29.50 29.50 29.50 0.9K
11:38 29.50 29.50 29.50 29.50 0.1K
11:39 29.51 29.51 29.50 29.51 1.0K
11:40 29.51 29.52 29.51 29.51 8.7K
11:42 29.52 29.52 29.52 29.52 0.8K
11:43 29.52 29.52 29.52 29.52 0.8K
11:44 29.53 29.53 29.52 29.52 1.9K
11:46 29.51 29.51 29.51 29.51 5.0K
11:50 29.51 29.51 29.51 29.51 0.5K
11:52 29.52 29.52 29.52 29.52 1.5K
11:57 29.50 29.50 29.50 29.50 2.1K
11:58 29.49 29.49 29.49 29.49 0.9K
12:00 29.47 29.47 29.47 29.47 0.3K
12:02 29.48 29.48 29.48 29.48 1.3K
12:03 29.48 29.48 29.47 29.48 1.0K
12:04 29.49 29.49 29.49 29.49 0.1K
12:05 29.49 29.49 29.48 29.48 1.7K
12:07 29.48 29.48 29.48 29.48 0.8K
12:08 29.49 29.49 29.49 29.49 0.4K
12:09 29.48 29.48 29.47 29.47 0.5K
12:10 29.47 29.48 29.47 29.48 3.0K
12:16 29.50 29.50 29.50 29.50 1.0K
12:17 29.49 29.50 29.49 29.50 5.1K
12:19 29.50 29.50 29.50 29.50 0.6K
12:20 29.51 29.51 29.51 29.51 0.9K
12:21 29.53 29.53 29.53 29.53 1.0K
12:22 29.54 29.54 29.54 29.54 26.2K
12:26 29.57 29.58 29.57 29.58 0.7K
12:27 29.56 29.56 29.56 29.56 0.4K
12:29 29.56 29.56 29.56 29.56 6.6K
12:30 29.56 29.57 29.56 29.57 1.9K
12:31 29.57 29.57 29.56 29.56 1.5K
12:33 29.54 29.54 29.53 29.53 1.7K
12:34 29.55 29.55 29.55 29.55 9.2K
12:35 29.55 29.55 29.54 29.54 7.3K
12:36 29.54 29.54 29.54 29.54 1.0K
12:38 29.56 29.56 29.56 29.56 1.2K
12:39 29.56 29.56 29.56 29.56 2.6K
12:40 29.54 29.54 29.54 29.54 0.7K
12:41 29.55 29.55 29.55 29.55 1.9K
12:42 29.55 29.55 29.54 29.54 0.7K
12:43 29.55 29.55 29.55 29.55 7.5K
12:44 29.56 29.56 29.56 29.56 1.1K
12:45 29.56 29.56 29.56 29.56 1.5K
12:46 29.56 29.56 29.55 29.56 1.5K
12:47 29.56 29.56 29.55 29.55 1.1K
12:48 29.55 29.56 29.55 29.56 1.7K
12:49 29.55 29.55 29.55 29.55 1.2K
12:50 29.55 29.55 29.55 29.55 0.3K
12:51 29.55 29.55 29.54 29.54 3.2K
12:52 29.56 29.56 29.56 29.56 0.1K
12:53 29.56 29.56 29.56 29.56 0.4K
12:54 29.56 29.56 29.56 29.56 1.4K
12:56 29.56 29.56 29.55 29.55 2.4K
12:57 29.55 29.57 29.55 29.57 3.4K
12:58 29.57 29.57 29.56 29.57 1.4K
12:59 29.58 29.58 29.57 29.58 14.7K
13:00 29.58 29.58 29.58 29.58 0.7K
13:01 29.57 29.57 29.57 29.57 1.1K
13:02 29.58 29.58 29.58 29.58 0.9K
13:05 29.56 29.57 29.56 29.57 0.4K
13:07 29.58 29.58 29.57 29.57 2.5K
13:08 29.55 29.55 29.55 29.55 0.8K
13:09 29.55 29.55 29.55 29.55 0.5K
13:10 29.56 29.56 29.56 29.56 0.7K
13:12 29.55 29.55 29.55 29.55 1.3K
13:13 29.56 29.56 29.56 29.56 0.1K
13:15 29.55 29.55 29.55 29.55 0.6K
13:17 29.57 29.57 29.57 29.57 0.7K
13:18 29.56 29.56 29.55 29.55 1.9K
13:19 29.55 29.55 29.55 29.55 6.3K
13:20 29.55 29.55 29.54 29.54 0.6K
13:21 29.54 29.54 29.54 29.54 0.9K
13:22 29.56 29.56 29.56 29.56 0.6K
13:23 29.56 29.57 29.56 29.57 1.5K
13:24 29.56 29.56 29.56 29.56 3.1K
13:25 29.57 29.57 29.57 29.57 0.8K
13:26 29.57 29.57 29.57 29.57 0.4K
13:27 29.55 29.56 29.55 29.56 2.6K
13:28 29.56 29.56 29.56 29.56 1.6K
13:29 29.56 29.56 29.56 29.56 1.6K
13:30 29.56 29.56 29.56 29.56 0.7K
13:31 29.57 29.57 29.57 29.57 0.8K
13:33 29.56 29.56 29.56 29.56 0.6K
13:36 29.55 29.55 29.55 29.55 0.1K
13:37 29.55 29.55 29.55 29.55 3.8K
13:38 29.56 29.56 29.56 29.56 1.3K
13:39 29.56 29.56 29.55 29.55 0.7K
13:40 29.56 29.56 29.56 29.56 1.0K
13:41 29.57 29.57 29.56 29.56 1.8K
13:42 29.56 29.56 29.56 29.56 1.8K
13:43 29.56 29.56 29.56 29.56 0.3K
13:44 29.57 29.57 29.57 29.57 2.2K
13:46 29.56 29.56 29.56 29.56 0.1K
13:47 29.56 29.57 29.56 29.57 1.4K
13:48 29.56 29.56 29.56 29.56 1.0K
13:51 29.55 29.55 29.54 29.54 0.7K
13:53 29.55 29.56 29.55 29.56 1.6K
13:54 29.55 29.55 29.54 29.54 1.0K
13:55 29.55 29.55 29.55 29.55 0.2K
13:56 29.53 29.54 29.53 29.54 1.8K
14:00 29.55 29.58 29.55 29.58 1.2K
14:01 29.58 29.58 29.58 29.58 0.7K
14:02 29.56 29.57 29.56 29.57 1.5K
14:03 29.57 29.57 29.57 29.57 0.4K
14:05 29.56 29.56 29.54 29.54 2.9K
14:06 29.54 29.54 29.54 29.54 0.3K
14:07 29.55 29.55 29.55 29.55 2.3K
14:08 29.54 29.54 29.54 29.54 0.2K
14:09 29.55 29.55 29.54 29.54 2.5K
14:12 29.54 29.54 29.54 29.54 1.1K
14:13 29.54 29.54 29.54 29.54 0.9K
14:14 29.54 29.55 29.54 29.55 2.2K
14:15 29.56 29.56 29.56 29.56 1.5K
14:16 29.56 29.56 29.56 29.56 1.2K
14:17 29.57 29.57 29.57 29.57 2.1K
14:19 29.55 29.55 29.55 29.55 0.3K
14:21 29.56 29.57 29.56 29.57 2.4K
14:22 29.56 29.56 29.55 29.56 15.3K
14:23 29.56 29.56 29.55 29.56 2.6K
14:24 29.57 29.57 29.57 29.57 3.8K
14:25 29.57 29.57 29.57 29.57 2.1K
14:26 29.57 29.57 29.57 29.57 3.2K
14:27 29.57 29.57 29.56 29.57 2.1K
14:28 29.57 29.57 29.57 29.57 1.7K
14:29 29.57 29.57 29.57 29.57 1.1K
14:30 29.57 29.58 29.57 29.58 1.4K
14:31 29.58 29.58 29.58 29.58 1.3K
14:32 29.58 29.58 29.57 29.58 1.4K
14:33 29.57 29.57 29.57 29.57 1.2K
14:34 29.58 29.58 29.58 29.58 3.1K
14:35 29.57 29.57 29.57 29.57 0.1K
14:36 29.58 29.58 29.58 29.58 3.2K
14:37 29.59 29.59 29.58 29.59 35.1K
14:38 29.58 29.58 29.58 29.58 0.2K
14:40 29.58 29.59 29.58 29.59 2.3K
14:41 29.58 29.58 29.58 29.58 0.3K
14:43 29.57 29.58 29.57 29.58 0.3K
14:44 29.58 29.58 29.58 29.58 0.6K
14:45 29.56 29.57 29.56 29.57 8.8K
14:46 29.56 29.56 29.56 29.56 0.8K
14:47 29.56 29.57 29.56 29.57 1.4K
14:48 29.58 29.58 29.58 29.58 0.7K
14:49 29.58 29.58 29.58 29.58 5.4K
14:50 29.58 29.58 29.58 29.58 0.8K
14:51 29.56 29.57 29.56 29.57 0.6K
14:52 29.56 29.56 29.56 29.56 0.7K
14:53 29.57 29.57 29.57 29.57 3.6K
14:54 29.57 29.57 29.57 29.57 0.6K
14:55 29.57 29.57 29.57 29.57 0.3K
14:56 29.58 29.58 29.58 29.58 0.6K
14:57 29.58 29.59 29.58 29.59 0.9K
14:59 29.59 29.59 29.59 29.59 0.8K
15:00 29.59 29.59 29.59 29.59 1.7K
15:01 29.59 29.59 29.58 29.58 0.5K
15:02 29.59 29.59 29.58 29.58 2.0K
15:03 29.58 29.58 29.58 29.58 1.0K
15:04 29.58 29.58 29.58 29.58 0.5K
15:05 29.60 29.60 29.60 29.60 1.2K
15:06 29.59 29.60 29.59 29.60 2.9K
15:07 29.58 29.58 29.58 29.58 4.7K
15:09 29.58 29.59 29.58 29.58 2.5K
15:10 29.57 29.57 29.55 29.55 3.7K
15:12 29.59 29.59 29.58 29.58 0.4K
15:13 29.59 29.59 29.59 29.59 4.6K
15:14 29.58 29.58 29.58 29.58 0.3K
15:15 29.57 29.57 29.56 29.56 3.0K
15:16 29.57 29.57 29.57 29.57 2.3K
15:17 29.58 29.58 29.58 29.58 2.3K
15:18 29.59 29.60 29.58 29.60 4.3K
15:19 29.60 29.60 29.59 29.59 2.0K
15:20 29.60 29.60 29.59 29.60 4.5K
15:21 29.60 29.60 29.59 29.59 0.6K
15:22 29.59 29.59 29.59 29.59 1.2K
15:23 29.60 29.60 29.60 29.60 0.5K
15:24 29.60 29.60 29.59 29.60 1.1K
15:25 29.60 29.60 29.60 29.60 1.4K
15:26 29.59 29.59 29.58 29.58 5.4K
15:27 29.57 29.57 29.57 29.57 0.2K
15:28 29.59 29.59 29.58 29.58 6.3K
15:29 29.58 29.58 29.58 29.58 0.9K
15:30 29.56 29.57 29.56 29.57 0.6K
15:31 29.57 29.57 29.56 29.57 2.1K
15:32 29.57 29.57 29.56 29.56 1.3K
15:33 29.57 29.57 29.57 29.57 0.1K
15:34 29.57 29.58 29.57 29.58 1.3K
15:35 29.58 29.58 29.56 29.56 1.4K
15:36 29.57 29.57 29.57 29.57 10.8K
15:37 29.57 29.57 29.57 29.57 0.2K
15:38 29.57 29.57 29.56 29.56 6.0K
15:39 29.57 29.57 29.57 29.57 1.9K
15:40 29.58 29.58 29.58 29.58 3.6K
15:41 29.58 29.58 29.58 29.58 8.2K
15:42 29.58 29.58 29.58 29.58 3.7K
15:43 29.58 29.58 29.57 29.57 3.7K
15:44 29.58 29.58 29.57 29.57 1.5K
15:45 29.56 29.56 29.56 29.56 1.9K
15:46 29.58 29.58 29.58 29.58 1.7K
15:47 29.58 29.58 29.58 29.58 3.5K
15:48 29.58 29.58 29.58 29.58 1.6K
15:49 29.60 29.60 29.60 29.60 0.1K
15:50 29.62 29.62 29.61 29.61 17.5K
15:51 29.59 29.59 29.59 29.59 0.1K
15:52 29.60 29.60 29.58 29.58 2.6K
15:53 29.59 29.59 29.59 29.59 0.9K
15:54 29.61 29.61 29.61 29.61 4.9K
15:55 29.61 29.61 29.59 29.59 4.6K
15:56 29.60 29.60 29.59 29.59 3.2K
15:57 29.60 29.60 29.60 29.60 3.9K
15:58 29.61 29.61 29.61 29.61 1.5K
15:59 29.61 29.61 29.61 29.61 8.9K
날짜 시가 고가 저가 종가 거래량
2025-09-26 29.39 29.62 29.38 29.61 0.7M
2025-09-25 29.30 29.36 29.16 29.29 0.6M
2025-09-24 29.80 29.88 29.55 29.55 1.1M
2025-09-23 29.99 30.18 29.85 29.91 0.9M
2025-09-22 29.87 29.97 29.75 29.90 0.6M
2025-09-19 30.13 30.13 29.84 29.95 0.9M
2025-09-18 29.89 30.14 29.84 30.09 0.7M
2025-09-17 29.85 30.24 29.52 29.75 1.3M
2025-09-16 29.82 29.85 29.60 29.76 0.8M
2025-09-15 29.90 30.00 29.76 29.79 0.8M
2025-09-12 30.06 30.10 29.82 29.83 0.9M
2025-09-11 29.74 30.16 29.69 30.13 0.9M
2025-09-10 29.74 29.88 29.55 29.67 2.3M
2025-09-09 29.89 29.89 29.60 29.71 2.3M
2025-09-08 29.92 29.94 29.69 29.92 2.6M
2025-09-05 29.84 30.07 29.57 29.85 2.7M
2025-09-04 29.40 29.68 29.34 29.67 0.8M
2025-09-03 29.31 29.51 29.18 29.33 1.3M
2025-09-02 29.18 29.37 29.12 29.37 2.3M
2025-08-29 29.60 29.68 29.39 29.47 2.6M
2025-08-28 29.60 29.62 29.43 29.58 0.8M
2025-08-27 29.40 29.63 29.38 29.56 1.5M
2025-08-26 29.38 29.48 29.36 29.44 0.7M
2025-08-25 29.51 29.52 29.35 29.36 1.9M
2025-08-22 28.94 29.69 28.94 29.58 1.9M
2025-08-21 28.70 28.88 28.65 28.82 0.8M
2025-08-20 28.88 28.95 28.64 28.84 2.3M
2025-08-19 28.96 29.17 28.85 28.94 0.7M
2025-08-18 28.90 28.96 28.86 28.93 0.9M
2025-08-15 29.01 29.01 28.86 28.89 0.7M
2025-08-14 28.96 29.00 28.80 28.96 0.8M
2025-08-13 28.94 29.29 28.88 29.27 2.5M
2025-08-12 28.40 28.84 28.38 28.84 0.8M
2025-08-11 28.38 28.49 28.20 28.23 1.8M
2025-08-08 28.50 28.55 28.30 28.35 0.8M
2025-08-07 28.71 28.72 28.25 28.39 1.0M
2025-08-06 28.56 28.56 28.34 28.45 1.8M
2025-08-05 28.64 28.65 28.33 28.56 1.6M
2025-08-04 28.35 28.59 28.30 28.57 0.9M
2025-08-01 28.24 28.30 27.76 28.15 2.2M
2025-07-31 28.83 28.97 28.52 28.58 0.9M
2025-07-30 29.03 29.18 28.74 28.89 0.9M
2025-07-29 29.14 29.16 28.89 28.98 0.9M
2025-07-28 29.19 29.19 28.97 29.03 0.9M
2025-07-25 29.02 29.15 28.85 29.11 1.1M
2025-07-24 29.05 29.11 28.92 28.92 1.3M
2025-07-23 29.09 29.15 29.01 29.12 2.2M
2025-07-22 28.62 28.95 28.59 28.90 1.0M
2025-07-21 28.88 28.88 28.54 28.56 0.8M
2025-07-18 28.87 28.92 28.66 28.76 0.9M
2025-07-17 28.45 28.78 28.45 28.72 0.9M
2025-07-16 28.38 28.43 27.97 28.40 1.1M
2025-07-15 28.77 28.80 28.22 28.22 0.9M
2025-07-14 28.55 28.73 28.52 28.72 0.8M
2025-07-11 28.70 28.72 28.57 28.61 0.9M
2025-07-10 28.73 29.00 28.65 28.87 0.6M
2025-07-09 28.68 28.69 28.48 28.66 0.7M
2025-07-08 28.50 28.65 28.46 28.52 0.8M
2025-07-07 28.55 28.74 28.27 28.43 1.3M
2025-07-03 28.63 28.75 28.61 28.71 0.7M
2025-07-02 28.30 28.56 28.22 28.55 1.9M
2025-07-01 28.00 28.49 27.97 28.29 1.3M
2025-06-30 28.07 28.08 27.94 28.05 1.0M
2025-06-27 27.93 28.13 27.78 27.95 0.8M
2025-06-26 27.68 27.88 27.63 27.85 0.6M
2025-06-25 27.83 27.84 27.52 27.54 0.8M
2025-06-24 27.80 27.96 27.70 27.90 0.8M
2025-06-23 27.34 27.61 27.10 27.61 1.3M
2025-06-20 27.50 27.54 27.27 27.38 0.9M
2025-06-18 27.27 27.57 27.20 27.35 0.6M
2025-06-17 27.33 27.44 27.20 27.24 0.9M
2025-06-16 27.37 27.59 27.33 27.46 4.1M
2025-06-13 27.27 27.44 27.05 27.14 0.7M
2025-06-12 27.38 27.55 27.31 27.55 0.7M
2025-06-11 27.72 27.77 27.45 27.53 1.4M
2025-06-10 27.65 27.71 27.53 27.63 0.6M
2025-06-09 27.63 27.69 27.45 27.55 1.2M
2025-06-06 27.50 27.57 27.41 27.54 0.8M
2025-06-05 27.36 27.45 27.14 27.25 0.7M
2025-06-04 27.38 27.45 27.30 27.30 0.9M
2025-06-03 27.08 27.40 26.95 27.36 0.8M
2025-06-02 27.00 27.05 26.64 27.05 1.0M
2025-05-30 27.01 27.12 26.78 27.05 0.7M
2025-05-29 27.28 27.28 26.93 27.12 0.8M
2025-05-28 27.35 27.40 27.04 27.06 0.6M
2025-05-27 27.17 27.37 26.98 27.36 0.7M
2025-05-23 26.48 26.89 26.45 26.81 0.8M
2025-05-22 26.85 27.04 26.71 26.88 0.7M
2025-05-21 27.38 27.44 26.89 26.93 0.8M
2025-05-20 27.69 27.75 27.54 27.62 0.5M
2025-05-19 27.40 27.73 27.38 27.70 0.8M
2025-05-16 27.47 27.78 27.40 27.78 0.7M
2025-05-15 27.30 27.47 27.19 27.47 0.7M
2025-05-14 27.48 27.51 27.35 27.39 0.9M
2025-05-13 27.47 27.66 27.44 27.52 1.0M
2025-05-12 27.37 27.46 27.14 27.41 1.0M
2025-05-09 26.53 26.57 26.34 26.43 0.8M
2025-05-08 26.32 26.67 26.21 26.42 0.8M
2025-05-07 26.07 26.19 25.89 26.09 1.2M
2025-05-06 25.93 26.18 25.85 25.95 1.0M
2025-05-05 25.99 26.32 25.99 26.14 1.1M
2025-05-02 25.99 26.28 25.95 26.21 1.2M
2025-05-01 25.69 25.91 25.50 25.61 0.9M
2025-04-30 25.21 25.61 24.97 25.56 1.1M
2025-04-29 25.45 25.73 25.32 25.64 0.9M
2025-04-28 25.46 25.66 25.25 25.50 0.8M
2025-04-25 25.35 25.47 25.20 25.40 0.9M
2025-04-24 24.98 25.48 24.88 25.43 2.4M
2025-04-23 25.19 25.63 24.81 24.90 1.2M
2025-04-22 24.21 24.64 24.20 24.53 1.7M
2025-04-21 24.30 24.36 23.67 23.93 1.7M
2025-04-17 24.37 24.67 24.34 24.50 1.8M
2025-04-16 24.47 24.66 24.07 24.30 2.2M
2025-04-15 24.66 24.93 24.55 24.61 1.3M
2025-04-14 24.80 24.80 24.33 24.65 1.5M
2025-04-11 24.00 24.45 23.61 24.36 2.9M
2025-04-10 24.47 24.51 23.38 24.04 2.6M
2025-04-09 22.66 25.21 22.56 25.09 5.0M
2025-04-08 24.26 24.26 22.59 22.92 4.7M
2025-04-07 22.81 24.42 22.41 23.45 7.5M
2025-04-04 24.19 24.23 23.19 23.64 4.8M
2025-04-03 25.58 25.73 24.92 24.94 3.0M
2025-04-02 26.01 26.80 26.00 26.70 1.0M
2025-04-01 26.14 26.43 25.88 26.31 1.0M
2025-03-31 25.86 26.33 25.63 26.20 1.2M
2025-03-28 26.59 26.63 26.05 26.17 0.8M
2025-03-27 26.75 26.87 26.52 26.65 0.8M
2025-03-26 27.07 27.18 26.74 26.83 1.1M
2025-03-25 27.22 27.26 26.96 27.11 0.7M
2025-03-24 26.85 27.18 26.80 27.15 0.8M
2025-03-21 26.35 26.55 26.23 26.50 1.6M
2025-03-20 26.59 26.88 26.58 26.61 0.7M
2025-03-19 26.44 26.95 26.43 26.79 0.9M
2025-03-18 26.51 26.54 26.31 26.44 1.2M
2025-03-17 26.20 26.77 26.20 26.64 0.9M
2025-03-14 25.88 26.27 25.82 26.25 1.2M
2025-03-13 26.04 26.08 25.48 25.58 1.4M
2025-03-12 26.33 26.41 25.87 26.07 1.2M
2025-03-11 26.20 26.37 25.81 26.05 2.1M
2025-03-10 26.55 26.69 25.96 26.21 2.4M
2025-03-07 26.65 26.95 26.23 26.85 1.3M
2025-03-06 26.88 27.12 26.59 26.68 1.5M
2025-03-05 26.84 27.24 26.71 27.19 1.5M
2025-03-04 26.99 27.28 26.47 26.84 1.7M
2025-03-03 28.00 28.10 27.11 27.26 0.9M
2025-02-28 27.56 27.90 27.48 27.89 0.7M
2025-02-27 27.98 28.07 27.58 27.58 0.7M
2025-02-26 27.99 28.23 27.88 27.94 1.2M
2025-02-25 27.93 28.07 27.61 27.85 1.0M
2025-02-24 28.06 28.14 27.72 27.91 0.8M
2025-02-21 28.79 28.79 27.89 27.98 1.0M
2025-02-20 28.90 28.92 28.48 28.69 0.8M
2025-02-19 28.92 29.01 28.85 28.96 0.9M
2025-02-18 28.95 29.09 28.90 29.07 1.0M
2025-02-14 28.93 28.98 28.82 28.89 1.6M
2025-02-13 28.65 28.85 28.58 28.82 1.5M
2025-02-12 28.33 28.59 28.27 28.52 1.7M
2025-02-11 28.69 28.74 28.58 28.67 0.9M
2025-02-10 28.92 28.93 28.72 28.81 1.0M
2025-02-07 29.08 29.08 28.71 28.75 2.4M
2025-02-06 29.23 29.23 28.81 29.01 1.2M
2025-02-05 28.89 29.02 28.72 29.00 1.5M
2025-02-04 28.64 28.84 28.62 28.81 1.1M
2025-02-03 28.37 28.82 28.25 28.64 2.1M
2025-01-31 29.24 29.33 28.90 28.94 1.6M
2025-01-30 29.08 29.33 29.01 29.20 1.9M
2025-01-29 28.99 29.13 28.78 28.90 1.5M
2025-01-28 28.96 29.09 28.87 29.04 1.7M
2025-01-27 28.90 29.11 28.77 28.96 1.6M
2025-01-24 29.23 29.33 29.13 29.20 1.0M
2025-01-23 29.06 29.21 28.96 29.19 0.8M
2025-01-22 29.29 29.29 29.11 29.14 0.8M
2025-01-21 29.00 29.24 28.97 29.24 1.2M
2025-01-17 28.88 28.93 28.76 28.82 1.0M
2025-01-16 28.53 28.75 28.42 28.70 0.8M
2025-01-15 28.71 28.75 28.43 28.49 0.8M
2025-01-14 28.01 28.22 27.91 28.13 0.8M
2025-01-13 27.48 27.86 27.42 27.86 1.1M
2025-01-10 27.70 27.77 27.54 27.62 1.2M
2025-01-08 27.83 27.96 27.65 27.95 1.3M
2025-01-07 28.18 28.29 27.79 27.90 1.5M
2025-01-06 28.23 28.40 28.05 28.09 1.4M
2025-01-03 27.77 28.05 27.64 28.04 0.9M
2025-01-02 27.88 28.00 27.55 27.67 1.5M