Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.31 56.31 56.31 56.31 10.1K
09:31 56.27 56.30 56.27 56.29 2.2K
09:42 56.53 56.53 56.53 56.53 1.3K
09:45 56.60 56.60 56.60 56.60 0.4K
09:46 56.61 56.61 56.61 56.61 0.8K
09:47 56.61 56.63 56.58 56.58 1.0K
09:48 56.54 56.54 56.42 56.42 3.5K
09:49 56.49 56.49 56.49 56.49 2.3K
09:50 56.58 56.58 56.58 56.58 0.4K
09:51 56.54 56.56 56.54 56.56 2.6K
09:52 56.50 56.50 56.50 56.50 0.1K
09:53 56.50 56.50 56.50 56.50 0.8K
09:54 56.52 56.52 56.52 56.52 4.4K
09:57 56.59 56.59 56.55 56.58 5.2K
10:00 56.63 56.63 56.55 56.55 2.4K
10:02 56.53 56.53 56.49 56.49 1.4K
10:03 56.51 56.51 56.51 56.51 0.6K
10:04 56.56 56.63 56.56 56.63 2.1K
10:05 56.61 56.61 56.61 56.61 1.0K
10:06 56.63 56.63 56.63 56.63 1.5K
10:10 56.61 56.61 56.61 56.61 2.0K
10:11 56.59 56.59 56.59 56.59 1.3K
10:12 56.60 56.60 56.60 56.60 1.0K
10:15 56.64 56.64 56.64 56.64 2.0K
10:18 56.52 56.52 56.52 56.52 1.6K
10:20 56.45 56.45 56.43 56.43 1.4K
10:25 56.50 56.50 56.50 56.50 0.2K
10:28 56.55 56.55 56.55 56.55 0.4K
10:30 56.55 56.61 56.55 56.61 1.5K
10:31 56.54 56.54 56.52 56.52 2.1K
10:33 56.60 56.60 56.60 56.59 1.2K
10:38 56.44 56.44 56.43 56.43 1.7K
10:42 56.36 56.37 56.36 56.37 0.7K
10:43 56.37 56.37 56.37 56.37 0.2K
10:44 56.39 56.39 56.39 56.39 0.1K
10:45 56.35 56.35 56.35 56.35 0.5K
10:47 56.35 56.35 56.35 56.35 0.4K
10:48 56.37 56.37 56.37 56.37 0.5K
10:49 56.33 56.37 56.33 56.37 1.0K
10:51 56.37 56.37 56.34 56.34 2.7K
10:54 56.42 56.42 56.42 56.42 0.7K
10:57 56.37 56.37 56.37 56.37 0.4K
11:01 56.34 56.34 56.34 56.34 0.7K
11:04 56.38 56.38 56.38 56.38 0.8K
11:09 56.41 56.43 56.41 56.42 1.1K
11:10 56.43 56.48 56.43 56.48 1.6K
11:12 56.48 56.48 56.48 56.48 1.7K
11:14 56.50 56.53 56.50 56.53 0.6K
11:15 56.50 56.50 56.50 56.50 0.3K
11:16 56.54 56.54 56.54 56.54 0.2K
11:17 56.54 56.54 56.54 56.54 0.7K
11:18 56.52 56.52 56.52 56.52 0.4K
11:19 56.54 56.54 56.54 56.54 0.6K
11:23 56.61 56.61 56.61 56.61 0.5K
11:24 56.60 56.60 56.60 56.60 0.4K
11:25 56.63 56.63 56.63 56.63 1.1K
11:27 56.63 56.63 56.63 56.63 0.1K
11:28 56.61 56.63 56.60 56.63 3.1K
11:30 56.61 56.61 56.61 56.61 0.7K
11:33 56.63 56.66 56.62 56.65 3.8K
11:34 56.65 56.65 56.65 56.65 1.0K
11:35 56.66 56.66 56.63 56.63 1.7K
11:38 56.69 56.69 56.69 56.69 0.2K
11:39 56.70 56.70 56.68 56.68 1.8K
11:43 56.69 56.69 56.69 56.69 0.6K
11:44 56.70 56.70 56.70 56.70 1.3K
11:45 56.67 56.69 56.65 56.65 3.6K
11:46 56.66 56.66 56.64 56.64 0.8K
11:48 56.64 56.64 56.64 56.64 0.2K
11:49 56.69 56.69 56.69 56.69 0.9K
11:50 56.67 56.67 56.67 56.67 0.6K
11:51 56.67 56.67 56.67 56.67 0.2K
11:53 56.69 56.69 56.69 56.69 0.4K
11:54 56.71 56.71 56.71 56.71 0.7K
11:55 56.70 56.72 56.70 56.72 0.6K
11:58 56.75 56.75 56.75 56.75 0.2K
12:00 56.71 56.71 56.71 56.71 1.6K
12:02 56.72 56.72 56.72 56.72 0.5K
12:04 56.73 56.73 56.73 56.73 0.2K
12:06 56.65 56.65 56.65 56.65 1.8K
12:07 56.65 56.65 56.65 56.65 0.4K
12:08 56.67 56.68 56.67 56.68 0.8K
12:11 56.64 56.64 56.64 56.64 0.4K
12:12 56.67 56.67 56.67 56.67 0.3K
12:15 56.65 56.65 56.65 56.65 0.2K
12:16 56.69 56.69 56.69 56.69 0.8K
12:18 56.66 56.66 56.66 56.66 0.5K
12:20 56.68 56.68 56.68 56.68 2.0K
12:25 56.61 56.61 56.61 56.61 0.7K
12:27 56.62 56.62 56.62 56.62 1.5K
12:31 56.56 56.56 56.56 56.56 0.1K
12:32 56.54 56.56 56.54 56.56 1.2K
12:33 56.58 56.58 56.58 56.58 0.2K
12:35 56.55 56.55 56.55 56.55 0.2K
12:36 56.52 56.52 56.52 56.52 0.5K
12:37 56.53 56.53 56.53 56.53 0.8K
12:42 56.51 56.51 56.46 56.46 5.2K
12:44 56.50 56.50 56.47 56.47 1.6K
12:46 56.47 56.47 56.47 56.47 5.7K
12:47 56.51 56.51 56.51 56.51 0.8K
12:49 56.47 56.47 56.47 56.47 3.2K
12:52 56.46 56.46 56.46 56.46 0.4K
12:54 56.47 56.47 56.45 56.45 0.7K
12:55 56.44 56.44 56.44 56.44 1.1K
12:56 56.45 56.45 56.44 56.44 2.0K
12:57 56.43 56.48 56.43 56.48 8.6K
12:59 56.53 56.53 56.50 56.50 1.7K
13:02 56.42 56.42 56.42 56.42 0.7K
13:03 56.43 56.43 56.43 56.43 0.3K
13:05 56.44 56.44 56.43 56.42 2.1K
13:07 56.41 56.41 56.39 56.39 0.2K
13:09 56.42 56.42 56.41 56.41 0.6K
13:11 56.41 56.41 56.41 56.41 1.9K
13:15 56.42 56.42 56.42 56.43 0.7K
13:16 56.43 56.43 56.43 56.43 0.6K
13:20 56.44 56.44 56.44 56.44 0.6K
13:26 56.41 56.41 56.41 56.41 0.8K
13:27 56.45 56.45 56.45 56.45 0.2K
13:28 56.43 56.43 56.43 56.43 0.8K
13:29 56.39 56.39 56.39 56.39 0.4K
13:30 56.41 56.41 56.41 56.41 2.1K
13:31 56.40 56.40 56.39 56.39 0.7K
13:36 56.33 56.33 56.33 56.33 0.6K
13:37 56.34 56.34 56.34 56.34 0.2K
13:38 56.36 56.36 56.36 56.36 1.1K
13:39 56.32 56.34 56.32 56.34 1.9K
13:40 56.36 56.36 56.36 56.36 0.4K
13:43 56.33 56.35 56.33 56.35 0.7K
13:44 56.34 56.36 56.34 56.34 2.6K
13:45 56.34 56.34 56.27 56.27 1.4K
13:47 56.33 56.33 56.33 56.33 0.2K
13:48 56.32 56.32 56.32 56.32 0.7K
13:51 56.28 56.28 56.28 56.28 0.4K
13:52 56.34 56.34 56.34 56.34 1.1K
13:53 56.31 56.31 56.30 56.30 6.3K
13:54 56.31 56.31 56.31 56.31 1.2K
13:55 56.32 56.32 56.32 56.32 0.5K
13:57 56.33 56.33 56.33 56.33 0.2K
13:58 56.29 56.29 56.28 56.28 1.3K
14:00 56.25 56.25 56.20 56.20 0.5K
14:01 56.18 56.18 56.16 56.16 1.9K
14:04 56.16 56.16 56.16 56.16 0.4K
14:06 56.24 56.24 56.24 56.24 0.4K
14:08 56.20 56.20 56.20 56.20 2.2K
14:10 56.20 56.20 56.20 56.20 0.6K
14:11 56.22 56.22 56.22 56.22 0.8K
14:14 56.28 56.28 56.28 56.28 0.2K
14:15 56.29 56.29 56.27 56.27 0.6K
14:16 56.28 56.28 56.28 56.28 0.4K
14:17 56.26 56.28 56.26 56.28 0.3K
14:18 56.28 56.28 56.28 56.28 0.5K
14:19 56.26 56.26 56.26 56.26 0.4K
14:20 56.27 56.27 56.27 56.27 0.5K
14:22 56.25 56.25 56.25 56.25 1.0K
14:23 56.20 56.20 56.20 56.20 0.5K
14:25 56.23 56.23 56.23 56.23 1.1K
14:26 56.22 56.22 56.22 56.22 0.3K
14:29 56.21 56.21 56.18 56.18 0.9K
14:30 56.22 56.22 56.22 56.22 0.2K
14:31 56.19 56.19 56.19 56.19 1.1K
14:34 56.18 56.18 56.18 56.18 0.9K
14:36 56.17 56.19 56.17 56.19 1.1K
14:37 56.20 56.20 56.18 56.18 1.8K
14:41 56.16 56.21 56.16 56.21 1.5K
14:43 56.19 56.19 56.16 56.16 0.6K
14:44 56.17 56.17 56.16 56.16 1.2K
14:45 56.17 56.17 56.17 56.17 0.3K
14:48 56.16 56.19 56.16 56.19 0.3K
14:49 56.21 56.21 56.19 56.19 1.4K
14:51 56.14 56.14 56.12 56.12 0.8K
14:52 56.15 56.15 56.12 56.12 4.4K
14:53 56.15 56.15 56.15 56.15 3.5K
14:54 56.16 56.16 56.15 56.15 0.5K
14:56 56.14 56.14 56.14 56.14 1.1K
14:57 56.11 56.11 56.10 56.10 1.6K
14:58 56.10 56.10 56.10 56.10 1.5K
14:59 56.08 56.08 56.08 56.08 0.5K
15:00 56.08 56.08 56.03 56.04 4.4K
15:01 56.07 56.07 56.04 56.07 5.7K
15:02 56.03 56.03 56.03 56.03 0.7K
15:03 56.05 56.06 56.05 56.06 1.1K
15:04 56.03 56.04 56.03 56.04 0.8K
15:05 56.02 56.02 56.02 56.02 0.9K
15:06 56.03 56.03 56.02 56.02 0.8K
15:07 55.98 55.98 55.97 55.97 0.7K
15:08 55.98 55.98 55.98 55.98 1.8K
15:09 56.00 56.00 56.00 56.00 0.2K
15:10 56.00 56.00 56.00 55.99 0.2K
15:11 55.98 56.00 55.98 55.99 2.1K
15:12 56.01 56.01 56.01 56.01 1.0K
15:13 56.00 56.02 55.98 55.98 2.2K
15:14 55.99 55.99 55.96 55.96 2.2K
15:15 55.96 55.96 55.96 55.96 1.0K
15:16 55.95 55.96 55.92 55.92 0.7K
15:18 55.92 55.92 55.92 55.92 0.9K
15:19 55.89 55.89 55.89 55.89 5.8K
15:20 55.94 55.94 55.88 55.88 7.5K
15:21 55.88 55.89 55.88 55.89 1.9K
15:23 55.95 55.95 55.95 55.95 0.4K
15:24 56.00 56.00 56.00 56.00 0.2K
15:25 55.94 55.95 55.94 55.94 6.0K
15:26 55.98 55.98 55.98 55.98 1.2K
15:27 55.98 55.98 55.98 55.98 0.3K
15:28 55.91 55.91 55.91 55.91 0.5K
15:30 55.97 55.97 55.97 55.97 2.2K
15:31 55.95 55.95 55.95 55.95 0.7K
15:32 55.97 55.99 55.97 55.97 6.3K
15:33 55.97 55.98 55.95 55.95 3.2K
15:34 55.95 55.95 55.92 55.95 9.4K
15:36 55.97 55.97 55.97 55.97 0.1K
15:37 55.99 55.99 55.99 55.99 0.7K
15:38 55.97 55.97 55.94 55.94 3.3K
15:39 55.94 55.95 55.94 55.94 2.0K
15:40 55.94 55.96 55.94 55.96 0.8K
15:41 55.95 55.95 55.93 55.93 2.2K
15:43 55.92 55.92 55.91 55.91 5.7K
15:44 55.92 55.95 55.92 55.95 0.7K
15:46 55.90 55.91 55.90 55.91 0.9K
15:47 55.90 55.90 55.88 55.88 1.3K
15:48 55.87 55.87 55.87 55.87 0.4K
15:49 55.92 55.92 55.92 55.92 0.4K
15:50 55.90 55.95 55.90 55.95 2.4K
15:52 55.90 55.90 55.89 55.89 2.0K
15:53 55.87 55.87 55.87 55.87 2.9K
15:56 55.89 55.91 55.89 55.91 1.3K
15:57 55.89 55.89 55.87 55.87 3.9K
15:58 55.88 55.89 55.88 55.89 0.6K
15:59 55.88 55.90 55.86 55.86 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음